ETF KRBN KRANESHARES GLOBAL CARBON STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares Global Carbon Strategy ETF - USD

ETF

KRBN

US5007676787

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
32.33 USD -0.52% Intraday chart for KraneShares Global Carbon Strategy ETF - USD +1.67% -11.40%
Current month-0.52%
1 month+4.97%

Quotes 5-day view

Delayed Quote Nyse
KraneShares Global Carbon Strategy ETF - USD(KRBN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 32.21 $ 31.68 $ 32.5 $ 32.33 $
Volume 30 360 46 363 71 601 35 455
Change -0.68% -1.65% +2.59% -0.52%
Opening 32.14 31.53 32.35 31.97
High 32.29 31.80 32.64 32.36
Low 31.81 31.37 32.31 31.97

Other stock markets

Markets Price Change Volume

Performance

1 week+1.28%
Current month-0.52%
1 month+4.97%
3 months+2.77%
6 months-10.02%
Current year-11.40%
1 year-15.72%
3 years-0.19%

Volumes

markets
Daily volume
35 455
Estimated daily volume
35 455
Avg. Volume 20 sessions
76 627
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 477 350.91
Record volume 1
4 303 964
Record volume 2
2 777 780
Record volume 3
2 280 034

Highs and lows

1 week
31.37
Extreme 31.37
32.64
1 month
29.00
Extreme 29
33.83
3 years
28.06
Extreme 28.06
56.07

Indicators

Moving average 5 days
32.23
Moving average 20 days
31.83
Moving average 50 days
30.66
Moving average 100 days
31.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
56.54
RSI 14 days
56.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95a649ea8b220430bad80.dG1JWLzhujdZcIE0I56mQtdVPxVXW2g4g0q7sJw5-sk.QRpxG92W408-OrNOSO7jcOQCe2UUEQ4N7TPYxelQjIouIBlo17n1bSAUwA
DatePriceVolumeDaily volume
21:00:00 32.33 225 31,355
20:59:52 32.16 153 31,130
20:59:28 32.16 100 30,977
20:59:20 32.33 200 30,877
20:59:20 32.34 100 30,677
20:55:49 32.26 372 30,577
20:55:05 32.21 680 30,205
20:22:38 32.29 100 29,525
20:19:01 32.29 625 29,425
19:48:27 32.36 135 28,800

Description

US5007676787
Total Expense Ratio 0.78%
Asset Class
Currency
Provider
Underlying IHS Markit Global Carbon GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/07/2020
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 280 M€
AuM 1M 293 M€
AuM 3 months 385 M€
AuM 6 months 462 M€
AuM 12 months 578 M€
  1. Stock Market
  2. ETF
  3. KRBN ETF
  4. Quotes KraneShares Global Carbon Strategy ETF - USD