KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 USD | +0.25% |
|
+2.28% | +2.21% |
| Current month | +0.25% | ||
| 1 month | +0.20% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 15.1604 $ | 15.3372 $ | 14.9868 $ | 15.0248 $ |
| Volume | 1 476 | 5 393 | 524 | 1 615 |
| Change | +1.74% | +1.17% | -2.28% | +0.25% |
| Opening | 15.19 | 15.30 | 15.15 | 15.07 |
| High | 15.19 | 15.34 | 15.15 | 15.18 |
| Low | 15.16 | 15.30 | 14.99 | 15.02 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.25% | ||
| 1 month | +0.20% | ||
| 3 months | +13.58% | ||
| 6 months | +11.32% | ||
| Current year | +2.21% | ||
| 1 year | +2.92% | ||
| 3 years | -54.59% | ||
| 5 years | -35.24% |
Volumes
marketsDaily volume
1 615
Estimated daily volume
1 615
Avg. Volume 20 sessions
1 161
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
17 443.79
Record volume 1
2 355 169
Record volume 2
1 305 611
Record volume 3
1 074 960
Highs and lows
1 week
14.66
15.34
1 month
13.9415.34
3 years
11.1133.73
5 years
11.1139.40
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.66
Moving average 50 days
14.62
Moving average 100 days
14.31
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
57.83
RSI 14 days
56.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373216f687c63f585d1139d.9rZxC0p8jfWMUG9VhEiSuWRkafvh4SdCdUtTjeoq81A.wPAWeSNI1djvBDYl4DjRiVAXAL2Yp0Q3DQ9h-tlftgCE3BsycjXaoMthAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:57:19 | 15.18 | 100 | 1,170 |
| 18:50:10 | 15.02 | 100 | 1,070 |
| 18:50:10 | 15.02 | 637 | 970 |
| 18:50:10 | 15.02 | 100 | 333 |
| 17:29:21 | 15.05 | 100 | 233 |
Description
| US5007678767 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Emerging Markets Consumer Technology GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- KEMQ ETF
- Quotes KraneShares Emerging Markets Consumer Technology ETF - USD
