KRANESHARES CICC CHINA 5G & SEMICONDUCTOR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 USD | +2.42% |
|
+6.91% | +2.52% |
| Current month | -0.79% | ||
| 1 month | -0.62% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.8828 $ | 15.31 $ | 15.009 $ | 14.89 $ | 15.25 $ |
| Volume | 894 | 3 262 | 1 410 | 2 652 | 7 643 |
| Change | +4.28% | +2.87% | -1.97% | -0.79% | +2.42% |
| Opening | 14.91 | 15.00 | 15.10 | 14.83 | 15.15 |
| High | 14.91 | 15.31 | 15.22 | 15.03 | 15.38 |
| Low | 14.88 | 15.00 | 15.01 | 14.83 | 15.15 |
Other stock markets
Performance
| 1 week | +4.39% | ||
| Current month | -0.79% | ||
| 1 month | -0.62% | ||
| 3 months | +22.65% | ||
| 6 months | +4.53% | ||
| Current year | +0.10% | ||
| 1 year | -10.19% | ||
| 3 years | -38.95% |
Volumes
marketsDaily volume
7 643
Estimated daily volume
25 112
Avg. Volume 20 sessions
1 843
Daily volume ratio
13.63
Avg. Volume 20 sessions USD
28 105.75
Record volume 1
999 597
Record volume 2
902 928
Record volume 3
893 423
Highs and lows
1 week
14.19
15.38
1 month
13.8915.38
3 years
11.5828.32
Indicators
Moving average 5 days
14.87
Moving average 20 days
14.40
Moving average 50 days
14.57
Moving average 100 days
14.04
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
60.19
RSI 14 days
57.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2e829f563ceae43750a67cee4f4.vBWKgJXq7VBrL6k9bqs_wH17TzklQ-Ie8xEQI9xZXWA.3ib92MSfoDYsf51rD-lSrTgOCQ9IMbpTwGh1RaZvMjjxTNrZ5dvdFQJIzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:18 | 15.25 | 300 | 7,330 |
| 15:05:43 | 15.27 | 400 | 7,030 |
| 15:04:31 | 15.27 | 100 | 6,630 |
| 15:04:31 | 15.27 | 300 | 6,530 |
| 14:43:55 | 15.31 | 400 | 6,230 |
| 14:36:09 | 15.3 | 100 | 5,830 |
| 14:36:08 | 15.3 | 100 | 5,730 |
| 14:36:08 | 15.3 | 400 | 5,630 |
| 14:34:49 | 15.37 | 100 | 5,230 |
| 14:34:49 | 15.37 | 100 | 5,130 |
ETF Ratings
 |
Description
| US5007676118 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CICC China 5G and Semiconductor Leaders Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/11/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- KFVG ETF
- Quotes KraneShares CICC China 5G & Semiconductor ETF - USD
