ETF JQUA JPMORGAN US QUALITY FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan US Quality Factor ETF - USD

ETF

JQUA

US46641Q7613

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
51.74 USD +0.45% Intraday chart for JPMorgan US Quality Factor ETF - USD +1.97% +8.11%
Current month+3.36%
1 month+0.15%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan US Quality Factor ETF - USD(JQUA) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 51.32 $ 51.22 $ 51.51 $ 51.74 $
Volume 336 770 403 238 386 383 309 844
Change +0.12% -0.19% +0.57% +0.45%
Opening 51.29 51.16 51.19 51.70
High 51.42 51.28 51.54 51.81
Low 51.24 51.13 51.16 51.61

Other stock markets

Markets Price Change Volume
Nyse JQUA
JQUA Delayed quote 51.74 USD ETF JPMorgan US Quality Factor ETF - USD+0.45% 309,844

Performance

1 week+1.97%
Current month+3.36%
1 month+0.15%
3 months+1.57%
6 months+16.74%
Current year+8.11%
1 year+24.76%
3 years+30.49%
5 years+82.93%

Volumes

markets
Daily volume
309 844
Estimated daily volume
309 844
Avg. Volume 20 sessions
404 797
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
20 944 196.78
Record volume 1
3 680 686
Record volume 2
3 138 532
Record volume 3
3 055 698

Highs and lows

1 week
50.94
Extreme 50.94
51.81
1 month
49.61
Extreme 49.605
51.99
3 years
34.47
Extreme 34.47
53.04
5 years
21.72
Extreme 21.7196
53.04

Indicators

Moving average 5 days
51.41
Moving average 20 days
50.58
Moving average 50 days
51.57
Moving average 100 days
50.42
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
62.92
RSI 14 days
56.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79eb7a98cbd884aba8ebf4b6e425f._Atp1khNPTNyD6BeO2zGpBzwMoazoJZgwi49LKoBEaU.tloHkHp_Cl5BQMZoURiz1k-KRtPak_QGsXsLYd1rZcG_ezbjLi5vCy1a9Q
DatePriceVolumeDaily volume
20:59:58 51.72 594 266,920
20:59:51 51.72 406 266,326
20:59:48 51.72 160 265,920
20:59:47 51.72 200 265,760
20:59:47 51.72 200 265,560
20:59:42 51.72 200 265,360
20:59:42 51.73 100 265,160
20:59:25 51.74 100 265,060
20:59:25 51.74 100 264,960
20:59:19 51.75 129 264,860

ETF Ratings

Description

US46641Q7613
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying JP Morgan US Quality Factor Index Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/11/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. JQUA ETF
  4. Quotes JPMorgan US Quality Factor ETF - USD