|
Market Closed -
Nasdaq
20:15:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 72.09 USD | +0.85% |
|
+2.23% | +20.06% |
| Current month | +0.91% | ||
| 1 month | -0.54% |
Quotes 5-day view: JPMorgan Fundamental Data Science Small Core ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.58 | US$71.83 | US$71.67 | US$71.49 | US$72.09 |
| Volume | 0 | 0 | 939 | 1,552 | 0 |
| Change | +1.50% | +0.35% | -0.23% | -0.25% | +0.85% |
| Opening | US$71.58 | US$71.83 | US$71.27 | US$70.99 | US$72.09 |
| High | US$71.58 | US$71.83 | US$71.67 | US$71.50 | US$72.09 |
| Low | US$71.58 | US$71.83 | US$71.22 | US$70.99 | US$72.09 |
Performance
| 1 week | +2.23% | ||
| Current month | +0.91% | ||
| 1 month | -0.54% | ||
| 3 months | -3.75% | ||
| 6 months | +4.31% | ||
| Current year | +20.06% | ||
| 1 year | +20.24% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
711
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
51,257.34
Record volume 1
16,137
Record volume 2
14,626
Record volume 3
13,599
Indicators
Moving average 5 days
71.73
Moving average 20 days
71.67
Moving average 50 days
73.43
Moving average 100 days
74.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
47.68
RSI 14 days
45.2
Historical Quotes: JPMorgan Fundamental Data Science Small Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.99 |  | 72.09 |
| 1 month | 70.19 | | 73.24 |
Monthly variations
Annual variations
| 2026 | +20.06% | ||
| 2025 | +9.96% |
- Stock Market
- ETF
- SCDS ETF
- Quotes JPMorgan Fundamental Data Science Small Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
