|
Market Closed -
Nasdaq
21:15:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.65 USD | -0.55% |
|
+1.41% | +20.99% |
| Current month | +1.70% | ||
| 1 month | -3.52% |
Quotes 5-day view: JPMorgan Fundamental Data Science Small Core ETF - USD
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.44 | US$71.91 | US$72.82 | US$73.06 | US$72.65 |
| Volume | 1,079 | 1,017 | 6,074 | 588 | 0 |
| Change | -0.28% | +0.66% | +1.27% | +0.32% | -0.55% |
| Opening | US$71.53 | US$71.52 | US$72.95 | US$73.24 | US$72.65 |
| High | US$71.73 | US$71.91 | US$72.95 | US$73.24 | US$72.65 |
| Low | US$71.44 | US$71.52 | US$72.82 | US$73.06 | US$72.65 |
Performance
| 1 week | +1.41% | ||
| Current month | +1.70% | ||
| 1 month | -3.52% | ||
| 3 months | -4.50% | ||
| 6 months | +16.63% | ||
| Current year | +20.99% | ||
| 1 year | +22.78% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
1,489
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
108,176.59
Record volume 1
16,137
Record volume 2
14,626
Record volume 3
13,599
Indicators
Moving average 5 days
72.38
Moving average 20 days
72.81
Moving average 50 days
74.79
Moving average 100 days
74.59
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
53.92
RSI 14 days
47.9
Historical Quotes: JPMorgan Fundamental Data Science Small Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.44 |  | 73.24 |
| 1 month | 71.42 | | 74.83 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | +9.96% |
- Stock Market
- ETF
- SCDS ETF
- Quotes JPMorgan Fundamental Data Science Small Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
