ETF BBTR JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD

ETF

BBTR

IE00BJK9HH50

Delayed London S.E.
Other stock markets
 16:35:02 03/05/2024 BST 		5-day change 1st Jan Change
97.99 USD +0.53% Intraday chart for JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD +0.98% -2.41%
Current month+0.89%
1 month-0.39%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD(BBTR) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 97.125 $ 97.145 $ 97.47 $ 97.99 $
Volume 3 559 0 0 0
Change -0.14% +0.02% +0.33% +0.53%
Opening 97.23 97.15 97.47 97.99
High 97.23 97.15 97.47 97.99
Low 97.05 97.15 97.47 97.99

Other stock markets

Markets Price Change Volume
Swiss Exchange BBTR
BBTR Delayed quote 98.19 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD-0.04% 9,000
London S.E. BBTR
BBTR Delayed quote 78.08 GBX ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD+0.10% 0
London S.E. BBTR
BBTR Delayed quote 97.99 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD+0.53% 0
Borsa Italiana BBTR
BBTR 90.98 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD0.00% 0
Börse Stuttgart BBTR
BBTR Delayed quote 91.16 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD+0.21% 0
BOERSE MUENCHEN BBTR
BBTR Real-time 91.2 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD+0.22% 0
Swiss Exchange BBTR
BBTR Delayed quote 78.29 GBX ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD+0.64% 0
Swiss Exchange BBTR
BBTR Delayed quote 91.52 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD+0.70% 0
London S.E. BBTP
BBTP Delayed quote 73.16 GBX ETF JPMorgan ETFs (Ireland) ICAV - JPM BetaBuilders US Treasury Bond UCITS ETF - GBP Hedged (acc) - GBP+0.53% 19,946
Swiss Exchange BBTP
BBTP - GBX ETF JPMorgan ETFs (Ireland) ICAV - JPM BetaBuilders US Treasury Bond UCITS ETF - GBP Hedged (acc) - GBP-.--% 0

Performance

1 week+0.98%
Current month+0.89%
1 month-0.39%
3 months-1.73%
6 months+2.41%
Current year-2.41%
1 year-2.68%
3 years-10.60%
5 years-2.09%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
967
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
94 756.33

Highs and lows

1 week
97.05
Extreme 97.05
97.99
1 month
96.73
Extreme 96.725
98.65
3 years
92.92
Extreme 92.92
113.06

Indicators

Moving average 5 days
97.40
Moving average 20 days
97.40
Moving average 50 days
98.33
Moving average 100 days
98.87
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
51.74
RSI 14 days
46.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJK9HH50
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index United States Select Maturity - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/04/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 40 M€
AuM 1M 30 M€
AuM 3 months 75 M€
AuM 6 months 57 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. BBTR ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD