JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
ETF
JPSA
IE00BG8BCY43
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.99 GBX | -0.48% |
|
+0.25% | +2.44% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 88.985 p | 89.4375 p | 89.295 p | 89.425 p | 88.99 p |
| Volume | 59 | 10 | 11 | 148 | 3 |
| Change | -0.24% | +0.51% | -0.16% | +0.15% | -0.48% |
| Opening | 89.06 | 89.32 | 89.64 | 89.24 | 89.08 |
| High | 89.06 | 89.44 | 89.64 | 89.43 | 89.08 |
| Low | 88.99 | 89.32 | 89.30 | 89.19 | 89.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.2
USD
 | +0.06% | 1,552 |
Borsa Italiana
JPST
| JPST | Real-time |
92.96
EUR
| -0.38% | 2,362 |
London S.E.
JPTS
| JPTS | Delayed quote |
79.13
GBX
| -0.50% | 2,352 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.2
USD
| -0.05% | 2,304 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
101.2
USD
| -0.21% | 1,500 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
92.82
EUR
| -0.47% | 13 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
92.9
EUR
| -0.33% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
79.55
GBX
| -0.24% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
93.49
EUR
| -0.25% | 0 |
London S.E.
JPSA
| JPSA | Delayed quote |
113.8
USD
| +0.03% | 1,505 |
OTC Markets
JIREF
| JIREF | Delayed quote |
114.2
USD
| +0.36% | 802 |
Borsa Italiana
JPSA
| JPSA | Real-time |
104.5
EUR
| -0.37% | 96 |
London S.E.
JPSA
| JPSA | Delayed quote |
88.99
GBX
| -0.48% | 3 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
104.6
EUR
| -0.26% | 2 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
113.8
USD
| +0.02% | 0 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
104.5
EUR
| -0.27% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
89.46
GBX
| -0.25% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
105.1
EUR
| -0.26% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.48% | ||
| 1 month | -1.45% | ||
| 3 months | +0.18% | ||
| 6 months | +1.99% | ||
| Current year | +1.94% | ||
| 1 year | +3.08% | ||
| 3 years | +19.69% | ||
| 5 years | +11.63% |
Highs and lows
1 week
88.99
89.64
1 month
88.9990.96
3 years
74.0499.16
5 years
73.8799.16
Indicators
Moving average 5 days
89.29
Moving average 20 days
89.90
Moving average 50 days
89.91
Moving average 100 days
89.14
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
39.47
RSI 14 days
41.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddfe785397e87791382c1e36e819.-5ZuN1HNQkHC_xcDWrw-UystTRs7kouyAtMkhsaVWDM.z-MhaAiaK3i1rn8xD4VpKhJmYGJj38DUaJt876fyN0qMw1loIvs6N5fMWg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BG8BCY43 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
01/04/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 132 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- JPSA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
