ETF JREU JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREU

IE00BF4G7076

Market Closed - London S.E.
Other stock markets
 16:35:16 03/05/2024 BST 		5-day change 1st Jan Change
51.16 USD +1.75% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +0.53% +8.28%
Current month+0.77%
1 month-1.58%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 50.77 $ 50.17 $ 50.28 $ 51.16 $
Volume 16 635 2 640 14 765 80 502
Change -0.39% -1.18% +0.22% +1.75%
Opening 50.93 50.15 50.35 50.68
High 51.06 50.22 50.51 51.27
Low 50.77 50.14 50.02 50.67

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,068 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+1.12% 10,622
London S.E. JREU
JREU Delayed quote 51.16 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+1.75% 80,502
Borsa Italiana JREU
JREU Real-time 47.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.88% 66,894
Swiss Exchange JREU
JREU Delayed quote 51.07 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+1.55% 17,612
Börse Stuttgart JREU
JREU Delayed quote 47.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+1.02% 580
BOERSE MUENCHEN JREU
JREU Real-time 47.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.96% 25
Swiss Exchange JREU
JREU Delayed quote 46.91 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-1.45% 0
Swiss Exchange JREU
JREU Delayed quote 40.15 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-1.22% 0
London S.E. JRDU
JRDU Delayed quote 3,820 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+1.08% 6,225
London S.E. JRDU
JRDU Delayed quote 47.93 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+1.51% 20
BOERSE MUENCHEN JRUD
JRUD Real-time 44.6 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.90% 3
Börse Stuttgart JRUD
JRUD Delayed quote 44.6 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.99% 0
Borsa Italiana JUHE
JUHE 41.94 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+1.44% 196
BOERSE MUENCHEN JUHE
JUHE Real-time 42.08 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+1.62% 194
Swiss Exchange JUHE
JUHE Delayed quote 41.95 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+1.38% 0
Swiss Exchange JUHC
JUHC Delayed quote 47.16 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged+1.16% 1,898
Borsa Italiana JSEU
JSEU Real-time 26.66 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.10% 38
Swiss Exchange JSEU
JSEU Delayed quote 28.71 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.68% 0
London S.E. JSUE
JSUE Delayed quote 28.71 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.81% 0
London S.E. JSUE
JSUE Delayed quote 2,288 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.37% 0
BOERSE MUENCHEN JSUE
JSUE Real-time 26.66 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.02% 0
Börse Stuttgart JSUE
JSUE Delayed quote 26.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.12% 0
Swiss Exchange JSEU
JSEU Delayed quote 26.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.90% 0
Swiss Exchange JSEU
JSEU Delayed quote 22.54 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.66% 0
Borsa Italiana JSHE
JSHE Real-time 25.71 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1.74% 0
Swiss Exchange JSHE
JSHE Delayed quote 25.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1.68% 0
BOERSE MUENCHEN JSHE
JSHE Real-time 25.71 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1.58% 0
Börse Stuttgart JSHE
JSHE Delayed quote 25.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1.48% 0
Swiss Exchange JSHC
JSHC Delayed quote 24.36 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+1.71% 410
London S.E. JSUD
JSUD Delayed quote 28.59 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+1.82% 0
BOERSE MUENCHEN JSUD
JSUD Real-time 26.54 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+1.01% 0
Börse Stuttgart JSUD
JSUD Delayed quote 26.56 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+1.24% 0

Performance

1 week+0.53%
Current month+0.77%
1 month-1.58%
3 months+4.35%
6 months+18.98%
Current year+8.28%
1 year+28.00%
3 years+30.10%
5 years+95.79%

Volumes

markets
Daily volume
80 502
Estimated daily volume
80 502
Avg. Volume 20 sessions
35 441
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
1 813 161.56
Record volume 1
269 073
Record volume 2
162 624
Record volume 3
161 004

Highs and lows

1 week
50.02
Extreme 50.02
51.27
1 month
49.60
Extreme 49.6
52.25
3 years
33.68
Extreme 33.675
52.42
5 years
20.15
Extreme 20.145
52.42

Indicators

Moving average 5 days
50.67
Moving average 20 days
50.73
Moving average 50 days
51.00
Moving average 100 days
49.43
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
43.82
RSI 14 days
44.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fdda24b3698625de25336e2b8135._Oh5Oh4fncmuDqXUV43Wd1YH6bZLR1jBIhqUJzZCfKs.u7hAUiZwxIzPR8KkBP6EIgA_rYANAg2YbCneX2c1BfSYmiZ3ckbr-M1e4A
DatePriceVolumeDaily volume
16:35:16 51.16 64,083 80,140
16:05:19 51 2 16,057
15:52:43 51.03 976 16,055
15:43:31 51.06 158 15,079
15:20:22 50.99 39 14,921
15:17:09 51.06 11 14,882
15:15:27 51.07 517 14,871
15:15:27 51.06 460 14,354
15:09:07 51.05 250 13,894
15:07:54 51.07 26 13,644

Description

IE00BF4G7076
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,086 M€
AuM 1M 5,664 M€
AuM 3 months 4,374 M€
AuM 6 months 3,357 M€
AuM 12 months 2,008 M€
  1. Stock Market
  2. ETF
  3. JREU ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD