JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Dist - USD
ETF
JPTS
IE00BDFC6Q91
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 USD | +0.06% |
|
+0.17% | +0.16% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 101.0825 $ | 101.1075 $ | 101.14 $ | 101.205 $ |
| Volume | 0 | 200 | 4 958 | 75 |
| Change | +0.03% | +0.02% | +0.03% | +0.06% |
| Opening | 101.08 | 101.09 | 101.11 | 101.19 |
| High | 101.08 | 101.11 | 101.19 | 101.21 |
| Low | 101.08 | 101.09 | 101.11 | 101.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.3
USD
 | +0.10% | 4,795 |
Borsa Italiana
JPST
| JPST | Real-time |
93.98
EUR
| 0.00% | 4,035 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
100.8
USD
| +0.05% | 110 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
93.97
EUR
| -0.01% | 99 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.2
USD
| +0.06% | 75 |
London S.E.
JPTS
| JPTS | Delayed quote |
80.64
GBX
| -0.39% | 0 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
93.96
EUR
| +0.06% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
80.64
GBX
| -0.13% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
94.27
EUR
| -0.07% | 0 |
London S.E.
JPSA
| JPSA | Delayed quote |
90.3
GBX
| -0.39% | 6,406 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
113.4
USD
| +0.08% | 1,783 |
London S.E.
JPSA
| JPSA | Delayed quote |
113.3
USD
| +0.07% | 600 |
OTC Markets
JIREF
| JIREF | Delayed quote |
113.7
USD
| +0.38% | 577 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
105.2
EUR
| +0.01% | 2 |
Borsa Italiana
JPSA
| JPSA |
105.2
EUR
| 0.00% | 0 | |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
105.2
EUR
| +0.04% | 0 |
Swiss Exchange
JPSA
| JPSA |
90.3
GBX
| -0.13% | 0 | |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
105.6
EUR
| -0.07% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.12% | ||
| 1 month | +0.16% | ||
| 3 months | -0.03% | ||
| 6 months | +0.27% | ||
| Current year | +0.16% | ||
| 1 year | +0.27% | ||
| 3 years | +0.09% | ||
| 5 years | +0.54% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
1 468
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
148 568.94
Record volume 1
227 657
Record volume 2
187 369
Record volume 3
132 427
Highs and lows
1 week
101.05
101.21
1 month
100.81101.28
3 years
99.61101.63
5 years
97.64102.00
Indicators
Moving average 5 days
101.12
Moving average 20 days
101.01
Moving average 50 days
101.08
Moving average 100 days
101.07
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
69.54
RSI 14 days
60.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.oXqqUfF6X54Ns9EFwn-nAXdb3QMkUQiTuMdpWfi3AEM.wC78F64Caal1gqFgrRHFVjgjgk1DAXymzKw6MMnSWCryGZwniBUcyz3F5Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 96 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- JPTS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Dist - USD
