Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Market Closed -
Xetra
16:36:10 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.34 EUR | -0.69% |
|
-1.78% | -2.93% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €71.61 | €71.57 | €70.92 | €70.41 | €70.83 |
| Volume | 321 | 107 | 102 | 1 | 514 |
| Change | -0.23% | -0.06% | -0.91% | -0.72% | +0.60% |
| Opening | €71.93 | €71.49 | €71.18 | €70.89 | €70.50 |
| High | €72.00 | €71.57 | €71.18 | €70.89 | €70.83 |
| Low | €71.61 | €71.39 | €70.92 | €70.41 | €70.50 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.64% | ||
| 1 month | -2.18% | ||
| 3 months | -5.16% | ||
| 6 months | -1.55% | ||
| Current year | -2.93% | ||
| 1 year | -2.59% | ||
| 3 years | -3.53% | ||
| 5 years | -19.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
331
Daily volume ratio
0
Avg. Volume 20 sessions
23,281.88
Avg. Volume 20 sessions USD
26,392.34
Record volume 1
44,268
Record volume 2
28,859
Record volume 3
21,737
Indicators
Moving average 5 days
71.07
Moving average 20 days
71.3
Moving average 50 days
71.84
Moving average 100 days
72.4
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.93%
RSI 9 days
29.02
RSI 14 days
33.34
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.34 |  | 71.57 |
| 1 month | 70.34 | | 72 |
| 3 years | 67.82 | | 78.6 |
| 5 years | 67.82 | | 89.88 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | -5.21% | ||
| 2024 | +1.74% | ||
| 2023 | +0.06% | ||
| 2022 | -15.37% | ||
| 2021 | +1.31% | ||
| 2020 | -8.13% | ||
| 2019 | +15.83% |
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.003899 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/02/2018
|
AuM evolution - 11/08/2026
| AuM (EUR) | 58.18M |
|---|---|
| AuM 1M | 58.18M |
| AuM 3 months | 58.18M |
| AuM 6 months | 58.18M |
| AuM 12 months | 58.18M |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
