ETF JUKC JPMORGAN ETFS (IRELAND) ICAV - UK EQUITY CORE UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF (acc) - GBP

ETF

JUKC

IE0009YQE5W1

Market Closed - London S.E.
Other stock markets
 16:35:19 29/04/2024 BST 		5-day change 1st Jan Change
3,019 GBX +0.35% Intraday chart for JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF (acc) - GBP +1.62% +6.86%
Current month+2.08%
1 month+2.34%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF (acc) - GBP(JUKC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2980.4 p 2977 p 2985.4 p 3008.6 p 3,019 p
Volume 1 323 5 520 4 434 4 516 633
Change +0.32% -0.11% +0.28% +0.78% +0.35%
Opening 2,983.00 2,993.00 2,990.30 3,004.90 3,021
High 2,986.97 2,998.33 2,996.46 3,012.60 3,025
Low 2,980.40 2,975.60 2,985.40 2,997.24 3,017

Other stock markets

Markets Price Change Volume

Performance

1 week+2.99%
Current month+2.08%
1 month+2.34%
3 months+7.45%
6 months+14.23%
Current year+6.49%
1 year+8.40%

Volumes

markets
Daily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
1 978
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
5 971 878.70
Avg. Volume 20 sessions USD
5 971 878.70
Record volume 1
28 972
Record volume 2
21 640
Record volume 3
20 011

Highs and lows

1 week
2 965.76
Extreme 2965.76
3 024.60
1 month
2 898.85
Extreme 2898.85
3 024.60

Indicators

Moving average 5 days
2 984.47
Moving average 20 days
2 945.26
Moving average 50 days
2 886.15
Moving average 100 days
2 834.35
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
67.15
RSI 14 days
65.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9e5.o8EdBFaRjRHT9C3iWmd1uje5M2ln34bNAlm76ckDziI.xrZ-RnvL1F-ln2GxLCM9_17PUV5R8rK3cGvM26x0hUza8Fd8OuL0dYmhHQ
DatePriceVolumeDaily volume
15:01:47 3,025 3 633
14:51:14 3,017 275 630

Description

IE0009YQE5W1
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
13/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 168 M€
AuM 1M 144 M€
AuM 3 months 132 M€
AuM 6 months 110 M€
AuM 12 months 86 M€
  1. Stock Market
  2. ETF
  3. JUKC ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF (acc) - GBP