JPMORGAN ETFS (IRELAND) ICAV - UK EQUITY CORE UCITS ETF (DIST) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,870 GBX | -0.42% |
|
-1.51% | +6.14% |
| Current month | -1.67% | ||
| 1 month | -2.66% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2868 p | 2892.9 p | 2882 p | 2869.8 p |
| Volume | 2 990 | 2 884 | 6 527 | 9 712 |
| Change | -1.11% | +0.87% | -0.38% | -0.42% |
| Opening | 2,897.50 | 2,896.50 | 2,877.40 | 2,871.60 |
| High | 2,897.50 | 2,897.00 | 2,895.67 | 2,875.50 |
| Low | 2,864.50 | 2,883.26 | 2,869.29 | 2,862.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.51% | ||
| Current month | -1.67% | ||
| 1 month | -2.66% | ||
| 3 months | +5.26% | ||
| 6 months | +7.44% | ||
| Current year | +6.14% | ||
| 1 year | +7.95% |
Highs and lows
1 week
2 862.27
2 901.20
1 month
2 862.272 971.82
Indicators
Moving average 5 days
2 882.60
Moving average 20 days
2 919.46
Moving average 50 days
2 869.55
Moving average 100 days
2 785.70
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
40.36
RSI 14 days
45.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979d0336c01917c575826dd8fb72.u0czqEs_1OEqSHewjw7wCcW6o9MHu8_dvl1fGpIbmsw.6gh7zwpLh9hFKyXquziybaPb1LFG-q6UzhQ3KcFWyfXdf0SRH3uguXMfFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:02 | 2,870 | 345 | 9,712 |
| 15:02:38 | 2,872 | 336 | 9,367 |
| 14:59:07 | 2,876 | 890 | 9,031 |
| 14:57:07 | 2,872 | 64 | 8,141 |
| 14:52:09 | 2,872 | 300 | 8,077 |
| 14:07:04 | 2,872 | 300 | 7,777 |
| 14:07:04 | 2,872 | 264 | 7,477 |
| 13:21:34 | 2,872 | 120 | 7,213 |
| 12:05:48 | 2,862 | 176 | 7,093 |
| 11:09:45 | 2,863 | 900 | 6,917 |
Description
| IE000TZT3JJ0 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
13/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- JUKE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF (dist) - GBP
