JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - CHF HEDGED Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged
ETF
JUHC
IE000K54GGV6
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.92 CHF | -0.23% |
|
+1.75% | +8.52% |
| Current month | +1.51% | ||
| 1 month | -0.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 47.165 CHF | 47.635 CHF | 48.035 CHF | 47.925 CHF |
| Volume | 1 898 | 414 | 869 | 652 |
| Change | +1.16% | +1.00% | +0.84% | -0.23% |
| Opening | 46.86 | 47.47 | 47.94 | 48.07 |
| High | 47.45 | 47.64 | 48.04 | 48.07 |
| Low | 46.83 | 47.47 | 47.94 | 47.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,150
GBX
 | +0.27% | 17,078 |
Borsa Italiana
JREU
| JREU | Real-time |
48.25
EUR
| 0.00% | 20,067 |
London S.E.
JREU
| JREU | Delayed quote |
51.89
USD
| -0.10% | 15,968 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.89
USD
| +0.08% | 5,720 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
48.46
EUR
| +0.82% | 155 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
48.16
EUR
| -0.12% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
48.18
EUR
| +0.61% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
41.34
GBX
| +0.70% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
3,899
GBX
| +0.24% | 7,098 |
London S.E.
JRDU
| JRDU | Delayed quote |
48.64
USD
| -0.25% | 365 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
45.22
EUR
| -0.18% | 0 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
45.32
EUR
| 0.00% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
42.6
EUR
| -0.09% | 2,207 |
Borsa Italiana
JUHE
| JUHE | Real-time |
42.64
EUR
| 0.00% | 1,620 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
42.62
EUR
| 0.00% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
47.92
CHF
| -0.23% | 652 |
London S.E.
JSUE
| JSUE | Delayed quote |
29
USD
| -0.38% | 120 |
Borsa Italiana
JSEU
| JSEU | Real-time |
26.98
EUR
| 0.00% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
29.06
USD
| -0.03% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,322
GBX
| +0.03% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
26.98
EUR
| 0.00% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
26.98
EUR
| -0.13% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
27.01
EUR
| +0.75% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
23.18
GBX
| +0.84% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
26.02
EUR
| 0.00% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
26.05
EUR
| +0.44% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
26.01
EUR
| 0.00% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
25.96
EUR
| -0.15% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
24.66
CHF
| -0.02% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
28.88
USD
| -0.38% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
26.86
EUR
| 0.00% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
26.84
EUR
| -0.07% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | -0.48% | ||
| 3 months | +3.49% | ||
| 6 months | +17.77% | ||
| Current year | +8.27% | ||
| 1 year | +23.98% |
Volumes
marketsDaily volume
652
Estimated daily volume
652
Avg. Volume 20 sessions
1 378
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
66 040.65
Avg. Volume 20 sessions USD
72 670.47
Highs and lows
1 week
46.51
48.07
1 month
46.0848.27
Indicators
Moving average 5 days
47.33
Moving average 20 days
47.13
Moving average 50 days
47.49
Moving average 100 days
46.15
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
58.21
RSI 14 days
54.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5493d5cf04b04642c77a60c1932b6e.XZBiOvpeC9e5Cp0jsEhtvl14fzZ6khdkJb8S3YOGGWU.P-YNY7EBYo_ma9l66H8q-BoUN2kr5kdSd9Nkh9nDTAps-AxMn2lUpfdj9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:20 | 47.92 | 236 | 652 |
| 13:49:36 | 47.78 | 66 | 416 |
| 13:14:53 | 47.9 | 280 | 350 |
| 10:27:16 | 48.02 | 29 | 70 |
Description
| IE000K54GGV6 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
25/04/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JUHC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged
