JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - EUR

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR

ETF

JUHE

IE000CN8T855

Market Closed - BOERSE MUENCHEN Other stock markets 20:47:17 31/05/2024 BST			5-day change	1st Jan Change
42.92 ^EUR	-0.36%		-1.45%	+9.95%

1 month	+2.93%
3 months	+3.02%

Quotes 5-day view

Real-time BOERSE MUENCHEN

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR(JUHE) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	43.47 €	43.26 €	43.075 €	42.92 €
Volume	1	728	0	0
Change	-0.11%	-0.48%	-0.43%	-0.36%
Opening	43.52	43.47	43.16	43.07
High	43.62	43.47	43.16	43.07
Low	43.47	43.19	43.03	42.68

Other stock markets

Markets			Price	Change	Volume
London S.E. JREU	JREU	Delayed quote	4,088 GBX	-0.67%	42,867
Borsa Italiana JREU	JREU	Real-time	47.98 EUR	-0.87%	98,058
London S.E. JREU	JREU	Delayed quote	52.04 USD	-0.76%	59,781
Swiss Exchange JREU	JREU	Delayed quote	52.02 USD	-0.67%	9,987
BOERSE MUENCHEN JREU	JREU	Real-time	48.08 EUR	-0.59%	747
Börse Stuttgart JREU	JREU	Delayed quote	48.5 EUR	+0.59%	180
Swiss Exchange JREU	JREU	Delayed quote	48.53 EUR	-0.04%	0
Swiss Exchange JREU	JREU	Delayed quote	41.29 GBX	+0.00%	0
London S.E. JRDU	JRDU	Delayed quote	3,839 GBX	-0.67%	20,201
London S.E. JRDU	JRDU	Delayed quote	48.88 USD	-0.78%	1,050
Börse Stuttgart JRUD	JRUD	Delayed quote	45.54 EUR	+0.57%	0
BOERSE MUENCHEN JRUD	JRUD	Real-time	45.28 EUR	-0.30%	0
Borsa Italiana JUHE	JUHE	Real-time	42.7 EUR	-0.96%	0
BOERSE MUENCHEN JUHE	JUHE	Real-time	42.92 EUR	-0.36%	0
Swiss Exchange JUHE	JUHE	Delayed quote	42.77 EUR	-0.87%	0
Swiss Exchange JUHC	JUHC	Delayed quote	48.4 CHF	-.--%	200
Borsa Italiana JSEU	JSEU	Real-time	26.86 EUR	-0.67%	0
Swiss Exchange JSEU	JSEU	Delayed quote	29.3 USD	-0.15%	0
London S.E. JSUE	JSUE	Delayed quote	29.12 USD	-0.67%	0
London S.E. JSUE	JSUE	Delayed quote	2,288 GBX	-0.54%	0
BOERSE MUENCHEN JSUE	JSUE	Real-time	26.87 EUR	-0.79%	0
Börse Stuttgart JSUE	JSUE	Delayed quote	27.12 EUR	+0.59%	0
Swiss Exchange JSEU	JSEU	Delayed quote	27.2 EUR	-0.48%	0
Swiss Exchange JSEU	JSEU	Delayed quote	23.14 GBX	-0.44%	0
Borsa Italiana JSHE	JSHE	Real-time	26.08 EUR	-0.76%	0
Swiss Exchange JSHE	JSHE	Delayed quote	26.1 EUR	-1.02%	0
BOERSE MUENCHEN JSHE	JSHE	Real-time	26.08 EUR	-0.87%	0
Börse Stuttgart JSHE	JSHE	Delayed quote	26.34 EUR	+0.69%	0
Swiss Exchange JSHC	JSHC	Delayed quote	24.64 CHF	-1.04%	0
London S.E. JSUD	JSUD	Delayed quote	29 USD	-0.63%	0
BOERSE MUENCHEN JSUD	JSUD	Real-time	26.75 EUR	-0.80%	0
Börse Stuttgart JSUD	JSUD	Delayed quote	27 EUR	+0.65%	0

Performance

1 week	-1.45%
1 month	+2.93%
3 months	+3.02%
6 months	+15.52%
Current year	+9.95%
1 year	+25.57%

Highs and lows

1 week

42.68

43.62

1 month

41.25

43.86

Indicators

Moving average 5 days

43.25

Moving average 20 days

43.14

Moving average 50 days

42.53

Moving average 100 days

41.75

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

-0.92%

Price spread / (MMA100)

-2.74%

STIM

RSI 9 days

47.22

RSI 14 days

53.12

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	IE000CN8T855
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap
Currency
Provider	J.P. Morgan Asset Management

Features and characteristics

Jurisdiction	Ireland
Date of creation	27/03/2022
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	17 M€
AuM 1M	16 M€
AuM 3 months	15 M€
AuM 6 months	22 M€
AuM 12 months	20 M€