ETF JGEP JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF (ACC) - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (Acc) - GBP Hedged

ETF

JGEP

IE000D9DX847

Market Closed - London S.E.
Other stock markets
 16:35:20 31/05/2024 BST 		5-day change 1st Jan Change
3,474 GBX -0.47% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (Acc) - GBP Hedged -1.52% +10.33%
Current month+2.58%
1 month+2.58%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (Acc) - GBP Hedged(JGEP) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3525.75 p 3497.75 p 3490.25 p 3473.75 p
Volume 473 73 4 404 509
Change -0.04% -0.79% -0.21% -0.47%
Opening 3,521.50 3,498.50 3,485.00 3,483.50
High 3,536.05 3,499.00 3,495.00 3,501.00
Low 3,521.00 3,497.00 3,485.00 3,473.75

Other stock markets

Markets Price Change Volume

Performance

1 week-1.52%
Current month+2.58%
1 month+2.58%
3 months+3.76%
6 months+15.76%
Current year+10.33%
1 year+25.91%

Highs and lows

1 week
3 473.75
Extreme 3473.75
3 536.05
1 month
3 347.00
Extreme 3347
3 553.93

Indicators

Moving average 5 days
3 496.88
Moving average 20 days
3 486.74
Moving average 50 days
3 439.51
Moving average 100 days
3 360.02
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
47.74
RSI 14 days
54.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1270722e5a7119.jSoMlOaVuUJtNGJOQu1VVwQmStF859GhcbfzwsgvIOc.9GQ47tHjiSM4bVEZKKAZLn0fLYAjguLOK-SEjLBgU5_7HDvBtt_RFSdrOw
DatePriceVolumeDaily volume
15:06:12 3,492 65 509
14:58:07 3,488 1 444
13:35:56 3,501 62 443
13:08:13 3,489 203 381
12:54:28 3,488 8 178
10:53:46 3,484 143 170

Description

IE000D9DX847
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
06/12/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 293 M€
AuM 1M 285 M€
AuM 3 months 247 M€
AuM 6 months 203 M€
AuM 12 months 172 M€
  1. Stock Market
  2. ETF
  3. JGEP ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (Acc) - GBP Hedged