Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD
ETF
JRDU
IE00BJ06C044
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.13 USD | +0.31% |
|
+0.75% | +16.75% |
Current month | +0.75% | ||
1 month | +4.34% |
Quotes 5-day view
Delayed Quote London S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 51.48 $ | 51.87 $ | 51.97 $ | 52.13 $ |
Volume | 104 | 2 045 | 1 187 | 118 |
Change | +0.29% | +0.76% | +0.19% | +0.31% |
Opening | 51.25 | 51.81 | 52.01 | 52.02 |
High | 51.48 | 51.88 | 52.03 | 52.13 |
Low | 51.22 | 51.80 | 51.97 | 52.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,335
GBX
![]() | +0.01% | 93,381 |
Borsa Italiana
JREU
| JREU | Real-time |
51.28
EUR
![]() | +0.20% | 68,353 |
London S.E.
JREU
| JREU | Delayed quote |
55.53
USD
![]() | +0.38% | 20,377 |
Swiss Exchange
JREU
| JREU | Delayed quote |
55.52
USD
![]() | +0.20% | 2,580 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
51.35
EUR
![]() | +0.65% | 380 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.1
EUR
![]() | -0.60% | 347 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.35
EUR
![]() | -0.09% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.47
GBX
![]() | -0.12% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,070
GBX
![]() | -0.03% | 26,949 |
London S.E.
JRDU
| JRDU | Delayed quote |
52.13
USD
![]() | +0.31% | 118 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
48.15
EUR
![]() | +0.11% | 3 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
48.12
EUR
![]() | +0.41% | 0 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
45.48
EUR
![]() | +0.28% | 859 |
Borsa Italiana
JUHE
| JUHE | Real-time |
45.5
EUR
![]() | +0.31% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
45.46
EUR
![]() | +0.38% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
50.8
CHF
![]() | -0.06% | 713 |
London S.E.
JSUE
| JSUE | Delayed quote |
31
USD
![]() | +0.24% | 600 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.64
EUR
![]() | +0.12% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.97
USD
![]() | +0.16% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,420
GBX
![]() | -0.09% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.62
EUR
![]() | +0.02% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.66
EUR
![]() | +0.47% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.65
EUR
![]() | -0.09% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.26
GBX
![]() | -0.12% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.74
EUR
![]() | +0.25% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.71
EUR
![]() | +0.29% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.73
EUR
![]() | +0.20% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.77
EUR
![]() | +0.63% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
26.1
CHF
![]() | +0.29% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.87
USD
![]() | +0.24% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.5
EUR
![]() | +0.02% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.5
EUR
![]() | +0.37% | 0 |
Performance
1 week | +0.75% | ||
Current month | +0.75% | ||
1 month | +4.34% | ||
3 months | +6.38% | ||
6 months | +18.76% | ||
Current year | +16.75% | ||
1 year | +26.99% |
Volumes
marketsHighs and lows
![Extreme 51.22](/images/extremecours_fleche.png)
![Extreme 50.04](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BJ06C044 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Jurisdiction | |
Date of creation |
15/12/2019
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 419 M€ |
---|---|
AuM 1M | 401 M€ |
AuM 3 months | 368 M€ |
AuM 6 months | 277 M€ |
AuM 12 months | 130 M€ |
- Stock Market
- ETF
- JRDU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD