ETF JPTC JPMORGAN ETFS (IRELAND) ICAV - CARBON TRANSITION GLOBAL EQUITY (CTB) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - Acc - USD

ETF

JPTC

IE00BMDWYZ92

Market Closed - London S.E.
Other stock markets
 16:35:10 05/07/2024 BST 		5-day change 1st Jan Change
3,100 GBX -0.09% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - Acc - USD -0.16% +11.43%
Current month-0.16%
1 month+2.61%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - Acc - USD(JPTC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3085.8 p 3095.5 p 3102.4 p 3099.5 p
Volume 2 880 1 100 768 1 946
Change -0.42% +0.31% +0.22% -0.09%
Opening 3,097.70 3,100.30 3,102.40 3,099.50
High 3,097.70 3,103.19 3,117.01 3,115.30
Low 3,085.80 3,095.50 3,102.40 3,099.50

Other stock markets

Markets Price Change Volume

Performance

1 week-0.16%
Current month-0.16%
1 month+2.61%
3 months+3.99%
6 months+13.23%
Current year+11.43%
1 year+19.45%
3 years+31.10%

Volumes

markets
Daily volume
1 946
Estimated daily volume
1 946
Avg. Volume 20 sessions
3 717
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
11 520 841.50
Avg. Volume 20 sessions USD
11 520 841.50
Record volume 1
80 316
Record volume 2
31 616
Record volume 3
24 014

Highs and lows

1 week
3 084.80
Extreme 3084.8
3 117.01
1 month
3 025.39
Extreme 3025.391
3 124.90
3 years
2 238.25
Extreme 2238.245
3 124.90

Indicators

Moving average 5 days
3 096.40
Moving average 20 days
3 077.70
Moving average 50 days
3 030.22
Moving average 100 days
2 993.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
64.02
RSI 14 days
63.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e471656d8c80256cd25f1395a488.203M6AG_KvRbpux89pEzIqnyzSimv5z9CQFy414hM7I.owP1o2jWYawvktUUxqh5ZZ3Co1nJy9ecO08b0QgUVPGLepa9Ru9YsA7kpQ
DatePriceVolumeDaily volume
16:35:10 3,100 1,692 1,946
15:02:51 3,115 8 254
15:02:18 3,115 224 246
15:02:17 3,112 21 22

ETF Ratings

Description

IE00BMDWYZ92
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying JPMorgan Asset Management Carbon Transition Global Equity NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
03/11/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,294 M€
AuM 1M 1,225 M€
AuM 3 months 1,140 M€
AuM 6 months 937 M€
AuM 12 months 668 M€
  1. Stock Market
  2. ETF
  3. JPTC ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - Acc - USD