JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.63 EUR | -0.10% |
|
+0.64% | +0.79% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.752 € | 75.228 € | 75.28 € | 75.708 € | 75.63 € |
| Volume | 296 | 2 | 0 | 6 | 3 |
| Change | +0.62% | -0.69% | +0.07% | +0.57% | -0.10% |
| Opening | 75.28 | 75.75 | 75.23 | 75.28 | 75.71 |
| High | 75.75 | 75.75 | 75.28 | 75.71 | 75.71 |
| Low | 75.28 | 75.23 | 75.23 | 75.28 | 75.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
64.01
GBX
 | 0.00% | 7 |
Borsa Italiana
JPMB
| JPMB | Real-time |
75.61
EUR
| 0.00% | 70 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
75.63
EUR
| -0.10% | 3 |
London S.E.
JPMB
| JPMB | Delayed quote |
81.22
USD
| +0.35% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
81.02
USD
| +0.25% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
75.58
EUR
| +0.37% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.67
GBX
| +0.01% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
75.52
EUR
| +0.28% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time |
86.7
EUR
| -0.26% | 559 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
86.69
EUR
| +0.24% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
86.76
EUR
| +0.50% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
86.82
EUR
| -0.06% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
102.1
USD
| +0.13% | 9 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.83
EUR
| -0.12% | 4 |
London S.E.
JMBA
| JMBA | Delayed quote |
80.14
GBX
| +0.08% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
102.4
USD
| 0.00% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
94.88
EUR
| +0.25% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
94.94
EUR
| +0.07% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
80.49
GBX
| +0.73% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
95.48
EUR
| +1.00% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
60.92
GBX
| +0.26% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
85.36
CHF
| +0.17% | 160 |
Performance
| 1 week | +0.64% | ||
| Current month | +1.88% | ||
| 1 month | +1.41% | ||
| 3 months | +1.79% | ||
| 6 months | +0.08% | ||
| Current year | +0.79% | ||
| 1 year | +2.83% | ||
| 3 years | -13.14% | ||
| 5 years | -16.74% |
Highs and lows
1 week
74.90
75.75
1 month
73.9575.75
3 years
70.1889.66
5 years
70.18100.65
Indicators
Moving average 5 days
75.45
Moving average 20 days
74.78
Moving average 50 days
74.66
Moving average 100 days
74.78
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
59.09
RSI 14 days
57.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04749e6d917ba9c64d83.M7o6BkIOhvZjwsHx1WeTfFsc_6cuFgV4i-5qZblfgx4.Ufh_bXJK1pI2hLig7QagLjcxt_8YL04UvtwgIPMttlJ-jWNpdFnWsFedgA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
