JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREU
IE00BF4G7076
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.48 EUR | -0.36% |
|
+1.56% | +18.30% |
| Current month | +5.00% | ||
| 1 month | +3.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 50 € | 50.37 € | 50.66 € | 50.48 € |
| Volume | 43 | 688 | 169 | 365 |
| Change | +0.01% | +0.74% | +0.58% | -0.36% |
| Opening | 50.00 | 50.00 | 50.37 | 50.66 |
| High | 50.06 | 50.39 | 50.68 | 50.92 |
| Low | 49.80 | 49.99 | 50.20 | 50.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,276
GBX
 | +0.62% | 18,498 |
London S.E.
JREU
| JREU | Delayed quote |
54.29
USD
| +0.11% | 281,129 |
Borsa Italiana
JREU
| JREU | Real-time |
50.71
EUR
| +0.62% | 47,265 |
Swiss Exchange
JREU
| JREU | Delayed quote |
54.16
USD
| -0.02% | 15,480 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
50.64
EUR
| +0.14% | 400 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
50.48
EUR
| -0.36% | 365 |
Swiss Exchange
JREU
| JREU | Delayed quote |
50.14
EUR
| -1.04% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
42.39
GBX
| -0.80% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,015
GBX
| +0.60% | 20,605 |
London S.E.
JRDU
| JRDU | Delayed quote |
50.92
USD
| -0.02% | 769 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
47.59
EUR
| +0.34% | 8 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
47.56
EUR
| +0.17% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
44.42
EUR
| -0.03% | 12,762 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
44.4
EUR
| -0.46% | 548 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
44.42
EUR
| -0.34% | 548 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
49.9
CHF
| -0.09% | 3,128 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.34
EUR
| +0.51% | 820 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.32
USD
| -0.07% | 820 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.39
USD
| -0.12% | 410 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,391
GBX
| +0.54% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.35
EUR
| +0.66% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.34
EUR
| +0.18% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.16
EUR
| -0.77% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
23.81
GBX
| -0.53% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.13
EUR
| +0.04% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.19
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.12
EUR
| -0.04% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.14
EUR
| -0.24% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.65
CHF
| -0.18% | 2,050 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.19
USD
| +0.02% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.23
EUR
| +0.73% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.19
EUR
| +0.18% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | +5.00% | ||
| 1 month | +3.70% | ||
| 3 months | +7.62% | ||
| 6 months | +19.08% | ||
| Current year | +18.30% | ||
| 1 year | +28.28% | ||
| 3 years | +53.50% | ||
| 5 years | +120.58% |
Highs and lows
1 week
49.57
50.92
1 month
47.9450.92
3 years
32.8450.92
5 years
18.4850.92
Indicators
Moving average 5 days
50.30
Moving average 20 days
49.04
Moving average 50 days
48.22
Moving average 100 days
47.48
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
82.65
RSI 14 days
75.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gNhEu5OnbcAwGSlttJQInmeVUH6Og86bqsbgEzPc1oI.tKwc9d_yC4VAb3Aa7dc6zVSkNhHau6PxxZG4aWaRieqzn2npoP8skUJ8ZA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
09/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6,686 M€ |
|---|---|
| AuM 1M | 6,111 M€ |
| AuM 3 months | 5,664 M€ |
| AuM 6 months | 4,111 M€ |
| AuM 12 months | 2,238 M€ |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD