ETF JPEM JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Diversified Return Emerging Markets Equity ETF - USD

ETF

JPEM

US46641Q3083

Market Closed - Nyse
Other stock markets
 21:10:00 14/05/2024 BST 		5-day change 1st Jan Change
56.21 USD +0.12% Intraday chart for JPMorgan Diversified Return Emerging Markets Equity ETF - USD +0.94% +7.49%
Current month+3.41%
1 month+4.38%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Diversified Return Emerging Markets Equity ETF - USD(JPEM) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 55.57 $ 55.8249 $ 56.07 $ 56.14 $ 56.21 $
Volume 29 706 9 392 24 905 55 386 24 259
Change +0.07% +0.46% +0.44% +0.12% +0.12%
Opening 55.28 55.52 56.16 56.09 56.21
High 55.59 55.83 56.21 56.36 56.26
Low 55.28 55.49 55.94 56.08 56.14

Other stock markets

Markets Price Change Volume
Nyse JPEM
JPEM Delayed quote 56.21 USD ETF JPMorgan Diversified Return Emerging Markets Equity ETF - USD+0.12% 24,259

Performance

1 week+0.82%
Current month+3.41%
1 month+4.38%
3 months+7.12%
6 months+13.72%
Current year+7.36%
1 year+9.37%
3 years-2.42%
5 years+8.32%

Volumes

markets
Daily volume
24 259
Estimated daily volume
24 259
Avg. Volume 20 sessions
54 597
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 068 799.10
Record volume 1
969 323
Record volume 2
800 000
Record volume 3
562 165

Highs and lows

1 week
55.28
Extreme 55.28
56.36
1 month
53.02
Extreme 53.02
56.36
3 years
44.38
Extreme 44.38
61.37
5 years
35.38
Extreme 35.38
61.37

Indicators

Moving average 5 days
55.83
Moving average 20 days
54.45
Moving average 50 days
54.05
Moving average 100 days
53.26
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
75.89
RSI 14 days
70.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02296a74ab4b3497edbb01.9RE0tYC1eAhvGDcvngsE7BFQ_EQHTvE0l5fD_Te_5IY.nShShrfTLTE-Llxw70FztTwPsiNrHMMD1u-6pwHWgLPMc23Y6IAzSRhqQA
DatePriceVolumeDaily volume
20:58:02 56.21 100 22,010
20:19:20 56.18 192 21,910
20:11:43 56.21 322 21,718
19:39:54 56.21 100 21,396
19:39:53 56.2 186 21,296
19:34:54 56.17 335 21,110
19:23:02 56.17 124 20,775
18:55:09 56.14 284 20,651
18:54:54 56.19 144 20,367
18:32:54 56.18 120 20,223

ETF Ratings

Description

US46641Q3083
Total Expense Ratio 0.44%
Asset Class
Sector
Size
Currency
Provider
Underlying JPMorgan Diversified Factor Emerging Markets Equity Net Tax Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/01/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 295 M€
AuM 1M 289 M€
AuM 3 months 279 M€
AuM 6 months 255 M€
AuM 12 months 256 M€
  1. Stock Market
  2. ETF
  3. JPEM ETF
  4. Quotes JPMorgan Diversified Return Emerging Markets Equity ETF - USD