ETF JPIN JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Diversified Return International Equity ETF - USD

ETF

JPIN

US46641Q2093

Delayed Nyse
Other stock markets
 18:15:44 17/05/2024 BST 		5-day change 1st Jan Change
57.54 USD +0.22% Intraday chart for JPMorgan Diversified Return International Equity ETF - USD +1.27% +5.92%
Current month+4.65%
1 month+6.51%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Diversified Return International Equity ETF - USD(JPIN) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 56.88 $ 57.16 $ 57.66 $ 57.41 $ 57.54 $
Volume 6 453 10 299 11 853 24 040 5 202
Change +0.02% +0.49% +0.87% -0.43% +0.22%
Opening 56.95 57.00 57.39 57.53 57.37
High 57.03 57.16 57.66 57.57 57.54
Low 56.83 56.97 57.29 57.41 57.34

Other stock markets

Markets Price Change Volume
Nyse JPIN
JPIN Delayed quote 57.54 USD ETF JPMorgan Diversified Return International Equity ETF - USD+0.22% 5,202

Performance

1 week+1.05%
Current month+4.65%
1 month+6.51%
3 months+6.31%
6 months+11.37%
Current year+5.69%
1 year+8.06%
3 years-8.89%
5 years+5.88%

Volumes

markets
Daily volume
5 202
Estimated daily volume
6 072
Avg. Volume 20 sessions
18 203
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 047 309.61
Record volume 1
3 121 647
Record volume 2
2 591 136
Record volume 3
1 932 932

Highs and lows

1 week
56.83
Extreme 56.83
57.66
1 month
53.73
Extreme 53.73
57.66
3 years
41.64
Extreme 41.6399
64.72
5 years
37.09
Extreme 37.09
64.72

Indicators

Moving average 5 days
57.20
Moving average 20 days
55.79
Moving average 50 days
55.71
Moving average 100 days
54.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
77.70
RSI 14 days
70.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

850a9a2c6aeee396f4a0bcb1d.2PA0ZAiITAMYrQmy15LcewM8mOfyBL1IE8ihuttJPBk.sMRzMmWxPWpX52XCtdDoSDAN0bO4V_wuJZjo9o0KcnPsyWIzJfgNZC-bOQ
DatePriceVolumeDaily volume
18:15:44 57.54 274 4,509
17:34:11 57.47 727 4,235
17:28:22 57.5 197 3,508
17:13:28 57.48 100 3,311
17:08:14 57.48 100 3,211
17:06:33 57.51 300 3,111
17:04:19 57.51 200 2,811
17:04:08 57.53 200 2,611
16:52:58 57.5 300 2,411
16:52:58 57.5 300 2,111

Description

US46641Q2093
Total Expense Ratio 0.37%
Asset Class
Sector
Size
Currency
Provider
Underlying JPMorgan Diversified Factor International Equity Net Tax Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/11/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 340 M€
AuM 1M 354 M€
AuM 3 months 337 M€
AuM 6 months 334 M€
AuM 12 months 740 M€
  1. Stock Market
  2. ETF
  3. JPIN ETF
  4. Quotes JPMorgan Diversified Return International Equity ETF - USD