Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,860
JPY
|
+0.05%
|
|
+0.81%
|
-3.78%
|
Current month | +0.81% | | | 1 month | -0.21% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1860 ¥
|
1862 ¥
|
1859 ¥
|
1860 ¥
|
Volume |
42 312 |
13 830 |
3 629 |
6 100 |
Change |
+0.81%
|
+0.11%
|
-0.16%
|
+0.05%
|
Opening |
1,859.00 |
1,863.00 |
1,861.00 |
1,858.00 |
High |
1,866.00 |
1,864.00 |
1,863.00 |
1,860.00 |
Low |
1,846.00 |
1,858.00 |
1,855.00 |
1,856.00 |
Markets | | | Price | Change | Volume |
---|
|
1497 |
Delayed quote
|
1,860
JPY
| +0.05% |
6,100 | |
2258 |
Delayed quote
|
216.6
JPY
| +0.05% |
31,800 |
Estimated daily volume
6 100
Avg. Volume 20 sessions
23 536
Avg. Volume 20 sessions JPY
43 776 960.00
Avg. Volume 20 sessions USD
280 960.53
Moving average 5 days
1 857.20
Moving average 20 days
1 845.50
Moving average 50 days
1 875.22
Moving average 100 days
1 887.77
Price spread / (MMA5) -0.15% Price spread / (MMA20) -0.78% Price spread / (MMA50) +0.82% Price spread / (MMA100) +1.49% 55.gXNj6gCOE94HQP5ZFIRfgqxMEeOqFVswEOc03LlQIS4.rCcHmTLAIrhSJ45tVuwdscAiSNXHRmMJKN5HltBodmXGAi7dX79wmU8jnQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,860
|
508 |
6,100 |
06:58:37 |
1,857
|
195 |
5,592 |
06:58:37 |
1,858
|
125 |
5,397 |
06:58:29 |
1,859
|
1 |
5,272 |
06:27:01 |
1,858
|
5 |
5,271 |
06:25:49 |
1,858
|
40 |
5,266 |
06:25:03 |
1,860
|
1 |
5,226 |
06:23:20 |
1,860
|
395 |
5,225 |
06:21:21 |
1,859
|
8 |
4,830 |
06:21:21 |
1,859
|
37 |
4,822 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
23/08/2017
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|