Delayed
Japan Exchange
05:21:08 17/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,726
JPY
|
+0.06%
|
|
+1.47%
|
-5.01%
|
Current month | +2.13% | | | 1 month | +1.65% | | |
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Last |
1700 ¥
|
1707 ¥
|
1716 ¥
|
1725 ¥
|
1,726
¥
|
Volume |
55 361 |
75 684 |
35 157 |
805 475 |
111 459 |
Change |
-0.06%
|
+0.41%
|
+0.53%
|
+0.52%
|
+0.06%
|
Opening |
1,704.00 |
1,706.00 |
1,719.00 |
1,724.00 |
1,724
|
High |
1,704.00 |
1,708.00 |
1,725.00 |
1,727.00 |
1,728
|
Low |
1,697.00 |
1,703.00 |
1,712.00 |
1,722.00 |
1,724
|
Markets | | | Price | Change | Volume |
---|
|
1482 |
Delayed quote
|
1,726
JPY
| +0.06% |
111,459 |
Estimated daily volume
194 067
Avg. Volume 20 sessions
198 858
Avg. Volume 20 sessions JPY
343 228 908.00
Avg. Volume 20 sessions USD
2 180 876.48
Record volume 1
3 013 964
Record volume 2
2 342 511
Record volume 3
1 631 192
Moving average 5 days
1 709.80
Moving average 20 days
1 703.05
Moving average 50 days
1 700.48
Moving average 100 days
1 728.14
Price spread / (MMA5) -0.94% Price spread / (MMA20) -1.33% Price spread / (MMA50) -1.48% Price spread / (MMA100) +0.12% 8306dacad74d8b0312996.9G-IFxlTrqVegyVJtyGQh3gplWoqt27QlguxamZHV78.gC2_YEA04MMM22IK2krc6B1k01JtgxniyTrIJi1_L4rNHvthWxSD7AHocA Date | Price | Volume | Daily volume |
---|
05:21:08 |
1,726
|
10 |
111,459 |
05:20:28 |
1,726
|
20 |
111,449 |
05:19:59 |
1,726
|
673 |
111,429 |
05:19:59 |
1,726
|
483 |
110,756 |
05:19:59 |
1,726
|
216 |
110,273 |
05:19:59 |
1,726
|
193 |
110,057 |
05:19:59 |
1,726
|
1,716 |
109,864 |
05:19:59 |
1,726
|
193 |
108,148 |
05:19:59 |
1,726
|
937 |
107,955 |
05:19:59 |
1,726
|
193 |
107,018 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
25/05/2016
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
905
M€
|
---|
AuM 1M
|
904
M€
|
---|
AuM 3 months
|
980
M€
|
---|
AuM 6 months
|
874
M€
|
---|
AuM 12 months
|
735
M€
|
---|
|