|
Market Closed -
London S.E.
16:35:25 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.86 USD | +1.51% |
|
+0.49% | +5.38% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$30.51 | US$30.61 | US$30.97 | US$30.40 | US$30.86 |
| Volume | 86,064 | 2,319 | 2,586 | 37,144 | 17,161 |
| Change | -0.65% | +0.33% | +1.18% | -1.84% | +1.51% |
| Opening | US$30.89 | US$30.65 | US$30.73 | US$30.79 | US$30.53 |
| High | US$30.95 | US$30.78 | US$30.97 | US$30.83 | US$30.86 |
| Low | US$30.42 | US$30.61 | US$30.73 | US$30.40 | US$30.49 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.52% | ||
| 1 month | -1.75% | ||
| 3 months | -9.55% | ||
| 6 months | -6.31% | ||
| Current year | +5.38% | ||
| 1 year | +1.85% | ||
| 3 years | +27.94% | ||
| 5 years | -9.45% | ||
| 10 years | +7.58% |
Volumes
marketsDaily volume
17,161
Estimated daily volume
17,161
Avg. Volume 20 sessions
27,964
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
862,969.04
Record volume 1
5,877,456
Record volume 2
4,368,082
Record volume 3
1,588,655
Indicators
Moving average 5 days
30.67
Moving average 20 days
30.69
Moving average 50 days
31.86
Moving average 100 days
32.69
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.93%
RSI 9 days
41.67
RSI 14 days
40
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92affe64d337cf64c859b6258d2e5eb.HqziERORIJVm50063bfqdmTLSfzgBkvWEIjSq2uTYLk.LfO1dCHTFtQLjA8O7vvdQgaAOomScWaGc_rjzVnfVO1pnZFAfahJ5QKAJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 30.86 | 15 | 17,161 |
| 15:26:16 | 30.86 | 18 | 17,146 |
| 14:52:14 | 30.77 | 1,466 | 17,128 |
| 14:51:34 | 30.81 | 1,000 | 15,662 |
| 14:46:41 | 30.82 | 816 | 14,662 |
| 14:43:22 | 30.74 | 1,229 | 13,846 |
| 14:40:22 | 30.71 | 441 | 12,617 |
| 14:40:11 | 30.69 | 3,037 | 12,176 |
| 14:40:10 | 30.69 | 765 | 9,139 |
| 14:40:00 | 30.67 | 3,245 | 8,374 |
Price Extremes
| 1 week | 30.4 |  | 30.97 |
| 1 month | 30.02 | | 31.62 |
| 3 years | 22.98 | | 35.01 |
| 5 years | 22.98 | | 36.86 |
| 10 years | 17.34 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | -1.00% | ||
| 2024 | +1.48% | ||
| 2023 | +9.24% | ||
| 2022 | -26.75% | ||
| 2021 | +38.31% | ||
| 2020 | -13.87% | ||
| 2019 | +17.62% | ||
| 2018 | -8.92% | ||
| 2017 | +1.06% | ||
| 2016 | +1.00% | ||
| 2015 | -1.83% | ||
| 2014 | +27.00% | ||
| 2013 | +0.56% | ||
| 2012 | +10.31% | ||
| 2011 | +8.19% | ||
| 2010 | +19.73% | ||
| 2009 | +27.74% | ||
| 2008 | -45.69% | ||
| 2007 | -20.83% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
