|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.59 EUR | -0.16% |
|
+2.38% | +22.83% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.94 | €30.66 | €30.55 | €30.64 | €30.59 |
| Volume | 9,005 | 2,746 | 6,861 | 3,452 | 120 |
| Change | +0.18% | +2.42% | -0.36% | +0.29% | -0.16% |
| Opening | €29.80 | €29.99 | €30.69 | €30.59 | €30.57 |
| High | €30.07 | €30.66 | €30.72 | €30.71 | €30.59 |
| Low | €29.76 | €29.99 | €30.53 | €30.58 | €30.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISUPF
| ISUPF | Delayed quote | 34.75USD | +0.17% | 15,552 |
London S.E.
IUSP
| IUSP | Delayed quote | 34.89USD | -0.04% | 2,798 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 34.75USD | -0.43% | 2,222 |
London S.E.
IUSP
| IUSP | Delayed quote | 2,621.00GBX | +0.04% | 1,621 |
Borsa Italiana
IUSP
| IUSP | Real-time | 30.61EUR | -0.08% | 268 |
Euronext Amsterdam
IUSP
| IUSP | Real-time | 30.59EUR | -0.16% | 120 |
Xetra
IQQ7
| IQQ7 | Delayed quote | 30.60EUR | +0.02% | 112 |
Börse Stuttgart
IQQ7
| IQQ7 | Delayed quote | 30.53EUR | +0.30% | 5 |
BOERSE MUENCHEN
IQQ7
| IQQ7 | Real-time | 30.56EUR | -0.21% | 3 |
Deutsche Boerse AG
IQQ7
| IQQ7 | Delayed quote | 30.51EUR | -0.11% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 30.70EUR | +0.67% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 26.26GBX | +0.77% | 0 |
Fonds
 | | Real-time | 34.74USD | +0.30% | 0 |
Fonds
| | Real-time | 26.13GBX | +0.38% | 0 |
Fonds
| | Real-time | 30.51EUR | +0.17% | 0 |
OTC Markets
IUSIF
| IUSIF | Delayed quote | 5.866USD | +2.11% | 5,120 |
Euronext Amsterdam
IUSI
| IUSI | Real-time | 6.043USD | -0.31% | 0 |
Performance
| 1 week | +1.95% | ||
| Current month | +4.75% | ||
| 1 month | +3.20% | ||
| 3 months | +10.89% | ||
| 6 months | +23.03% | ||
| Current year | +23.03% | ||
| 1 year | +20.35% | ||
| 3 years | +21.32% | ||
| 5 years | +8.36% | ||
| 10 years | +8.85% |
Volumes
marketsDaily volume
120
Estimated daily volume
681
Avg. Volume 20 sessions
10,577
Daily volume ratio
0.06
Avg. Volume 20 sessions
323,550.43
Avg. Volume 20 sessions USD
368,721.31
Record volume 1
1,016,952
Record volume 2
387,257
Record volume 3
256,880
Indicators
Moving average 5 days
30.32
Moving average 20 days
29.64
Moving average 50 days
29.01
Moving average 100 days
28.1
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.15%
RSI 9 days
68.48
RSI 14 days
66.05
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.gB38V_OyEFEGUZKwirDCw1FDY99rLPWKAXjJiUY3_88.uXaVMavAfzAzE8CG0N67qAMNIeYebpPPRRSo4CJciYbGV7Y0qcdhO346og
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 30.59 | 66 | 119 |
| 09:08:16 | 30.57 | 50 | 53 |
| 08:42:42 | 30.51 | 2 | 3 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/11/2006
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 518M |
|---|---|
| AuM 1M | 471M |
| AuM 3 months | 491M |
| AuM 6 months | 509M |
| AuM 12 months | 656M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
