|
Market Closed -
Euronext Amsterdam
16:55:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 28.92 EUR | +0.33% |
|
+1.88% | +16.14% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €28.38 | €28.45 | €28.92 | €28.83 | €28.98 |
| Volume | 4,181 | 26,474 | 4,595 | 8,690 | 3,573 |
| Change | -0.04% | +0.23% | +1.65% | -0.29% | +0.52% |
| Opening | €28.26 | €28.42 | €28.48 | €29.38 | €28.58 |
| High | €28.38 | €28.54 | €28.92 | €29.47 | €29.00 |
| Low | €28.21 | €28.40 | €28.48 | €28.83 | €28.58 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +5.98% | ||
| 3 months | -0.92% | ||
| 6 months | +2.95% | ||
| Current year | +16.36% | ||
| 1 year | +13.89% | ||
| 3 years | +25.45% | ||
| 5 years | -4.55% | ||
| 10 years | +19.14% |
Volumes
marketsDaily volume
3,573
Estimated daily volume
3,573
Avg. Volume 20 sessions
10,214
Daily volume ratio
0.35
Avg. Volume 20 sessions
295,439.95
Avg. Volume 20 sessions USD
329,140.79
Record volume 1
1,016,952
Record volume 2
387,257
Record volume 3
256,880
Indicators
Moving average 5 days
28.59
Moving average 20 days
27.75
Moving average 50 days
27.61
Moving average 100 days
28.46
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-1.59%
RSI 9 days
79.63
RSI 14 days
71.73
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852660b23.KDQ98QaP3JnqG33HSCHRiPjp00e1kyjxXRCjGuI1Ufc.ZkFIozXQu9iIQQe-O2iIpay8qh7n-kS5KCHXLaBGGZ9wVVWWSNiVw5ksKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:29 | 28.98 | 8 | 77 |
| 16:18:15 | 28.96 | 62 | 69 |
Price Extremes
| 1 week | 28.2 |  | 29.46 |
| 1 month | 26.82 | | 29.46 |
| 3 years | 22.64 | | 30.88 |
| 5 years | 21.8 | | 33.32 |
| 10 years | 16.12 | | 33.32 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | -12.52% | ||
| 2024 | +8.89% | ||
| 2023 | +4.71% | ||
| 2022 | -22.34% | ||
| 2021 | +49.87% | ||
| 2020 | -21.34% | ||
| 2019 | +19.68% | ||
| 2018 | -4.08% | ||
| 2017 | -11.85% | ||
| 2016 | +5.01% | ||
| 2015 | +9.51% | ||
| 2014 | +43.94% | ||
| 2013 | -3.38% | ||
| 2012 | +8.01% | ||
| 2011 | +11.86% | ||
| 2010 | +28.69% | ||
| 2009 | +22.76% | ||
| 2008 | -43.03% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
