ISHARES US PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 EUR | +1.16% |
|
-0.38% | -4.88% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24.58 € | 24.175 € | 24.585 € | 24.87 € |
| Volume | 760 | 1 849 | 541 | 22 472 |
| Change | -0.22% | -1.65% | +1.70% | +1.16% |
| Opening | 24.62 | 24.39 | 24.33 | 24.68 |
| High | 24.79 | 24.39 | 24.59 | 24.91 |
| Low | 24.58 | 24.18 | 24.33 | 24.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSP
| IUSP | Delayed quote |
26.98
USD
 | +1.41% | 53,394 |
Euronext Amsterdam
IUSP
| IUSP | Real-time |
24.87
EUR
| +1.16% | 22,472 |
Borsa Italiana
IUSP
| IUSP | Real-time |
24.88
EUR
| -.--% | 10,729 |
London S.E.
IUSP
| IUSP | Delayed quote |
2,120
GBX
| +1.34% | 5,968 |
BOERSE MUENCHEN
IQQ7
| IQQ7 | Real-time |
25
EUR
| +1.79% | 285 |
OTC Markets
ISUPF
| ISUPF | Delayed quote |
26.65
USD
| -0.97% | 258 |
Swiss Exchange
IUSP
| IUSP | Delayed quote |
26.92
USD
| 0.00% | 0 |
Börse Stuttgart
IQQ7
| IQQ7 | Delayed quote |
25.1
EUR
| +2.14% | 0 |
London S.E.
IDUP
| IDUP | End-of-day quote |
26.94
USD
| +0.74% | 0 |
Berne S.E.
IUSP
| IUSP | - CHF
| -.--% | 0 | |
Swiss Exchange
IUSP
| IUSP | Delayed quote |
24.88
EUR
| +0.72% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote |
21.17
GBX
| +0.73% | 0 |
Performance
| 1 week | +0.51% | ||
| 1 month | +0.06% | ||
| 3 months | -1.87% | ||
| 6 months | +5.23% | ||
| Current year | -4.88% | ||
| 1 year | +2.39% | ||
| 3 years | -2.51% | ||
| 5 years | -5.49% | ||
| 10 years | +33.39% |
Volumes
marketsDaily volume
22 472
Estimated daily volume
22 472
Avg. Volume 20 sessions
5 184
Daily volume ratio
4.33
Avg. Volume 20 sessions
128 926.08
Avg. Volume 20 sessions USD
139 892.53
Record volume 1
1 016 952
Record volume 2
387 257
Record volume 3
256 880
Highs and lows
1 week
24.18
24.91
1 month
24.1825.78
3 years
21.8033.32
5 years
16.1333.32
10 years
16.1333.32
Indicators
Moving average 5 days
24.57
Moving average 20 days
25.11
Moving average 50 days
25.09
Moving average 100 days
25.28
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
39.47
RSI 14 days
41.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a80a65bf135cfadcd0f42e41a25.e1VsTkx5J2DGJuxYZFod0OvECfaH4U2MkzBqffbiZJA.GDIUGygSfwWkUbk0KWh-vIqueZz1h37260UYS7WYN6RMZBl7LTN1N7JInw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 24.87 | 486 | 22,473 |
| 16:17:42 | 24.9 | 3,261 | 21,987 |
| 15:39:24 | 24.8 | 4,399 | 18,726 |
| 15:39:24 | 24.8 | 1 | 14,327 |
| 15:02:20 | 24.74 | 65 | 14,326 |
| 15:01:46 | 24.74 | 496 | 14,261 |
| 15:01:46 | 24.74 | 4,216 | 13,765 |
| 14:55:16 | 24.7 | 751 | 9,549 |
| 14:55:15 | 24.7 | 751 | 8,798 |
| 14:50:17 | 24.68 | 1,000 | 8,047 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 477 M€ |
| AuM 3 months | 480 M€ |
| AuM 6 months | 386 M€ |
| AuM 12 months | 435 M€ |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
