ISHARES US DIVIDEND GROWERS INDEX ETF HEDGED - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.9 CAD | -1.01% |
|
-0.76% | +1.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.31 $ | 51.07 $ | 51.42 $ | 0 $ | 50.9 $ |
| Volume | 350 | 1 712 | 1 564 | 182 | 967 |
| Change | -0.31% | -0.47% | +0.69% | -100.00% | -1.01% |
| Opening | 51.06 | 51.53 | 51.32 | 0.00 | 50.62 |
| High | 51.32 | 51.53 | 51.45 | 0.00 | 51.07 |
| Low | 51.06 | 51.07 | 51.32 | 0.00 | 50.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CUD
| CUD | Delayed quote |
50.9
CAD
 | -1.01% | 967 |
Volumes
marketsDaily volume
967
Estimated daily volume
3 406
Avg. Volume 20 sessions
1 145
Daily volume ratio
2.97
Avg. Volume 20 sessions CAD
58 280.50
Avg. Volume 20 sessions USD
42 326.21
Record volume 1
556 347
Record volume 2
266 245
Record volume 3
227 712
Highs and lows
1 week
50.62
51.53
1 month
49.9952.72
3 years
44.4154.88
5 years
27.9654.88
10 years
27.9654.88
Indicators
Moving average 5 days
51.32
Moving average 20 days
48.68
Moving average 50 days
49.13
Moving average 100 days
50.48
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
53.13
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba55c23b2cb91cd3b1522.tGZQi_2KWFzyv6aDHEjy-l603AMeJwzETAndgxozCmw.jQUDysy7MB3B6-jtLzCxkmzjm2ZpEE6MDm6I6XlJVTv4Kxa4jtsLBoX9lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:40 | 50.9 | 100 | 900 |
| 14:33:46 | 51.07 | 300 | 800 |
| 14:30:00 | 50.62 | 100 | 500 |
| 14:30:00 | 50.62 | 100 | 400 |
| 14:30:00 | 50.62 | 100 | 300 |
| 14:30:00 | 50.62 | 100 | 200 |
Description
| CA46433G1046 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P High Yield Dividend Aristocrats CAD Hedged Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 226 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 226 M€ |
| AuM 6 months | 229 M€ |
| AuM 12 months | 267 M€ |
- Stock Market
- ETF
- CUD ETF
- Quotes iShares US Dividend Growers Index ETF Hedged - CAD
