ISHARES US AGGREGATE BOND UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.181 USD | +0.09% |
|
-0.14% | -2.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.1803 $ | 5.1829 $ | 5.1763 $ | 5.1808 $ |
| Volume | 375 013 | 409 704 | 396 374 | 1 890 667 |
| Change | -0.15% | +0.05% | -0.13% | +0.09% |
| Opening | 5.21 | 5.17 | 5.16 | 5.19 |
| High | 5.21 | 5.18 | 5.21 | 5.22 |
| Low | 5.18 | 5.15 | 5.16 | 5.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
90.99
USD
 | +0.44% | 10,088 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
90.94
USD
| -0.42% | 1,103 |
London S.E.
IUAG
| IUAG | Delayed quote |
71.53
GBX
| +0.53% | 380 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
90.87
USD
| +0.52% | 4 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
83.66
EUR
| +0.43% | 0 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
83.83
EUR
| +0.75% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
71.27
GBX
| +0.67% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
83.77
EUR
| +0.63% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.205
USD
| +0.25% | 1,007,607 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.181
USD
| +0.09% | 1,890,667 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.695
CHF
| +0.06% | 0 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.791
EUR
| -0.41% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.148
USD
| -0.50% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.203
GBX
| +0.31% | 19,622 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.564
EUR
| +0.39% | 870 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.555
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
4.946
EUR
| +0.39% | 0 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.939
EUR
| +0.35% | 0 |
Performance
| 1 week | -0.14% | ||
| 1 month | +0.77% | ||
| 3 months | -0.10% | ||
| 6 months | +1.92% | ||
| Current year | -2.64% | ||
| 1 year | +0.18% | ||
| 3 years | -10.21% |
Highs and lows
1 week
5.15
5.22
1 month
5.045.25
3 years
4.806.66
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.19
Moving average 50 days
5.19
Moving average 100 days
5.21
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
44.47
RSI 14 days
47.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da2bc.JYoh2ETwAWaWTkTlgW5WyAPYiVUyIFtk_lm-JSHTFwo.bP1OsCKRaCvPeDSr9wMcumya6GRGGDYrizvpV0KmcnNp_0-QK4ZTL_g6BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:39 | 5.181 | 7,800 | 3,128,660 |
| 20:45:39 | 5.181 | 7,800 | 3,120,860 |
| 17:00:07 | 5.215 | 56,819 | 3,113,060 |
| 17:00:07 | 5.215 | 56,819 | 3,056,241 |
| 16:55:27 | 5.19 | 188 | 2,999,422 |
| 16:55:27 | 5.19 | 188 | 2,999,234 |
| 16:02:34 | 5.215 | 1,467 | 2,999,046 |
| 16:02:34 | 5.215 | 1,467 | 2,997,579 |
| 15:55:21 | 5.204 | 53,673 | 2,996,112 |
| 15:55:21 | 5.204 | 53,673 | 2,942,439 |
Description
| IE00BYXYYM63 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,196 M€ |
|---|---|
| AuM 1M | 3,152 M€ |
| AuM 3 months | 3,085 M€ |
| AuM 6 months | 2,773 M€ |
| AuM 12 months | 2,397 M€ |
- Stock Market
- ETF
- ISHVF ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Acc) - USD
