ISHARES $ ULTRASHORT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.86 EUR | +0.39% |
|
-1.32% | +2.65% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.9 € | 95.1 € | 94.565 € | 92.505 € | 92.86 € |
| Volume | 0 | 90 | 90 | 0 | 0 |
| Change | +0.46% | +0.21% | -0.56% | -2.18% | +0.39% |
| Opening | 94.60 | 94.89 | 94.75 | 91.64 | 92.33 |
| High | 95.24 | 95.40 | 95.28 | 92.56 | 93.3 |
| Low | 94.60 | 94.70 | 94.21 | 91.63 | 92.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERND
| ERND | Delayed quote |
99.63
USD
 | +0.02% | 3,637 |
OTC Markets
ISUUF
| ISUUF | Delayed quote |
101.9
USD
| +0.21% | 1,466 |
BOERSE MUENCHEN
IS3L
| IS3L | Real-time |
93.13
EUR
| +0.62% | 261 |
Euronext Amsterdam
ERND
| ERND | Real-time |
93.19
EUR
| +0.71% | 123 |
London S.E.
ERND
| ERND | Delayed quote |
78.51
GBX
| +0.61% | 7 |
Swiss Exchange
ERND
| ERND | Delayed quote |
88.78
CHF
| -0.33% | 0 |
Börse Stuttgart
IS3L
| IS3L | Delayed quote |
92.86
EUR
| +0.39% | 0 |
Berne S.E.
ERND
| ERND | - CHF
| -.--% | 0 | |
Swiss Exchange
ERND
| ERND | Delayed quote |
99.46
USD
| -2.26% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
77.83
GBX
| -2.57% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
92.06
EUR
| -2.81% | 0 |
London S.E.
ERNA
| ERNA | Delayed quote |
5.81
USD
| +0.05% | 315,350 |
OTC Markets
ISUDF
| ISUDF | Delayed quote |
5.797
USD
| +0.00% | 16,570 |
BOERSE MUENCHEN
OM3G
| OM3G | Real-time |
5.429
EUR
| +0.48% | 407 |
BOERSE MUENCHEN
ERNX
| ERNX | Real-time |
5.27
EUR
| -0.08% | 85,408 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.64% | ||
| 1 month | -1.78% | ||
| 3 months | +0.48% | ||
| 6 months | -1.22% | ||
| Current year | +2.65% | ||
| 1 year | -1.42% | ||
| 3 years | +12.07% | ||
| 5 years | +4.86% |
Highs and lows
1 week
91.63
95.40
1 month
91.6395.40
3 years
82.25104.26
5 years
80.90104.26
Indicators
Moving average 5 days
94.31
Moving average 20 days
94.05
Moving average 50 days
94.21
Moving average 100 days
93.53
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
56.99
RSI 14 days
55.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BCRY6227 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/10/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 765 M€ |
|---|---|
| AuM 1M | 443 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- IS3L ETF
- Quotes iShares $ Ultrashort Bond UCITS ETF - USD