ETF ERNE ISHARES ULTRASHORT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Ultrashort Bond UCITS ETF - EUR

ETF

ERNE

IE00BCRY6557

Delayed London S.E.
Other stock markets
 11:45:57 09/05/2024 BST 		5-day change 1st Jan Change
102.3 EUR +0.09% Intraday chart for iShares Ultrashort Bond UCITS ETF - EUR +0.04% +1.45%
2016 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2016, Payable on 29 June 2016 CI
2015 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2015, Payable on December 30, 2015 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Ultrashort Bond UCITS ETF - EUR(ERNE) : Historical Chart (5-day)
  02/05/2024 03/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 102.225 € 102.28 € 102.295 € 102.24 € 102.3 €
Volume 18 010 1 860 6 094 7 767 1 057
Change +0.02% +0.05% +0.01% -0.05% +0.09%
Opening 102.20 102.72 102.49 102.26 102.4
High 102.26 102.72 102.49 102.33 102.4
Low 102.05 102.22 102.27 102.24 102.2

Other stock markets

Markets Price Change Volume
London S.E. ERNE
ERNE Delayed quote 102.3 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.09% 1,057
Borsa Italiana ERNE
ERNE Real-time 102.3 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.04% 3,506
Euronext Amsterdam ERNE
ERNE Real-time 102.3 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.06% 2,530
BOERSE MUENCHEN IS3M
IS3M Real-time 102.3 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.04% 1,596
Börse Stuttgart IS3M
IS3M Delayed quote 102.3 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.07% 450
London S.E. ERNE
ERNE Delayed quote 87.97 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.03% 1
Swiss Exchange ERNE
ERNE Delayed quote 99.9 CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-0.02% 0
Berne S.E. ERNE
ERNE - CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-.--% 0
Swiss Exchange ERNE
ERNE Delayed quote 87.82 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.03% 0
Swiss Exchange ERNE
ERNE Delayed quote 102.4 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.11% 0

Performance

1 week+0.04%
Current month+0.05%
1 month+0.30%
3 months+1.03%
6 months+0.31%
Current year+1.45%
1 year+1.78%
3 years+2.09%
5 years+2.06%
10 years+1.95%

Volumes

markets
Daily volume
1 057
Estimated daily volume
1 413
Avg. Volume 20 sessions
5 880
Daily volume ratio
0.24
Avg. Volume 20 sessions
601 700.40
Avg. Volume 20 sessions USD
647 098.70

Highs and lows

1 week
102.05
Extreme 102.05375
102.72
1 month
101.93
Extreme 101.93
102.72
3 years
98.83
Extreme 98.83
102.79
5 years
91.50
Extreme 91.5
102.79
10 years
91.50
Extreme 91.5
102.79

Indicators

Moving average 5 days
102.26
Moving average 20 days
102.12
Moving average 50 days
101.87
Moving average 100 days
101.47
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
90.27
RSI 14 days
88.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71eea4562da0.a0ap1f3pUf6iVtuE6DEAD6fLOHYXrX_hNDPpPOH1VVk.EwjF7M2KB8eaGZ3N0XU4P9-YQDVi6xSgbGWBSY3FD3Q-cOuexYMJpvpltA
DatePriceVolumeDaily volume
11:45:57 102.3 1 1,057
11:25:47 102.2 599 1,056
11:25:47 102.3 201 457
10:18:23 102.3 1 256
10:11:02 102.3 195 255

ETF Ratings

Description

IE00BCRY6557
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid Investment Grade Ultrashort Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. ERNE ETF
  4. Quotes iShares Ultrashort Bond UCITS ETF - EUR