ETF IUKD ISHARES UK DIVIDEND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares UK Dividend UCITS ETF - GBP

ETF

IUKD

IE00B0M63060

Market Closed - London S.E.
Other stock markets
 16:35:18 24/05/2024 BST 		5-day change 1st Jan Change
749.4 GBX -0.48% Intraday chart for iShares UK Dividend UCITS ETF - GBP -2.49% +7.19%
2022 IShares Public Limited Company - iShares UK Dividend UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 30 December 2022 CI
2022 IShares Public Limited Company - iShares UK Dividend UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares UK Dividend UCITS ETF - GBP(IUKD) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 764.7 p 760.65 p 753 p 749.4 p
Volume 192 137 97 410 224 745 98 396
Change -0.35% -0.53% -1.01% -0.48%
Opening 766.70 760.10 762.10 750.00
High 766.70 764.30 762.10 753.60
Low 761.30 758.61 751.10 745.20

Other stock markets

Markets Price Change Volume
Swiss Exchange IUKD
IUKD Delayed quote 8.744 CHF ETF iShares UK Dividend UCITS ETF - GBP-0.08% 6,544
London S.E. IUKD
IUKD Delayed quote 749.4 GBX ETF iShares UK Dividend UCITS ETF - GBP-0.48% 98,396
Borsa Italiana IUKD
IUKD Real-time 8.834 EUR ETF iShares UK Dividend UCITS ETF - GBP-0.07% 6,444
BOERSE MUENCHEN IQQD
IQQD Real-time 8.836 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.89% 361
OTC Markets ISPCF
ISPCF Delayed quote 8.87 USD ETF iShares UK Dividend UCITS ETF - GBP+4.23% 214
Börse Stuttgart IQQD
IQQD Delayed quote 8.803 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.51% 0
Berne S.E. IUKD
IUKD Delayed quote - CHF ETF iShares UK Dividend UCITS ETF - GBP-.--% 0
Swiss Exchange IUKD
IUKD Delayed quote 8.831 EUR ETF iShares UK Dividend UCITS ETF - GBP-1.25% 0
Swiss Exchange IUKD
IUKD Delayed quote 7.515 GBX ETF iShares UK Dividend UCITS ETF - GBP-1.31% 0

Performance

1 week-2.49%
Current month+3.60%
1 month+5.46%
3 months+9.69%
6 months+11.04%
Current year+7.19%
1 year+7.87%
3 years+0.32%
5 years+1.30%
10 years-17.54%

Volumes

markets
Daily volume
98 396
Estimated daily volume
98 396
Avg. Volume 20 sessions
244 686
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
183 367 688.40
Avg. Volume 20 sessions USD
183 367 688.40
Record volume 1
5 418 592
Record volume 2
3 833 970
Record volume 3
3 478 259

Highs and lows

1 week
745.20
Extreme 745.2
772.30
1 month
710.50
Extreme 710.5
772.30
3 years
609.00
Extreme 609
809.87
5 years
452.72
Extreme 452.721
834.19
10 years
452.72
Extreme 452.721
1 034.81

Indicators

Moving average 5 days
759.03
Moving average 20 days
745.77
Moving average 50 days
719.63
Moving average 100 days
701.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
53.99
RSI 14 days
60.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.gOtizrpw7O-TRvoZhiI1sDzzmxhpKcYK8si3ZF3yKmM.sYkhg8kAor7idbRY7BtvgQyBoilRSqFjhpyGCAKFBw2zhxG_1Dumrtl2rw
DatePriceVolumeDaily volume
16:35:18 749.4 1,048 94,734
16:28:03 753 112 93,686
16:26:28 753.2 62 93,574
16:26:28 753.2 54 93,512
16:24:55 752.3 10 93,458
16:24:47 753.2 46 93,448
16:24:47 753.2 71 93,402
16:22:01 752.3 10 93,331
16:21:28 753.1 115 93,321
16:19:48 753.2 117 93,206

Description

IE00B0M63060
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE UK Dividend+ Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/11/2005
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 953 M€
AuM 1M 949 M€
AuM 3 months 951 M€
AuM 6 months 887 M€
AuM 12 months 1,028 M€
  1. Stock Market
  2. ETF
  3. IUKD ETF
  4. Quotes iShares UK Dividend UCITS ETF - GBP