ETF IYW ISHARES U.S. TECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Technology ETF - USD

ETF

IYW

US4642877215

Delayed Nyse
Other stock markets
 20:57:45 02/05/2024 BST 		5-day change 1st Jan Change
128.8 USD +1.50% Intraday chart for iShares U.S. Technology ETF - USD -0.08% +4.88%
01-04 IShares Trust - iShares U.S. Technology ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 IShares Trust - iShares U.S. Technology ETF Reports Earnings Results for the Half Year Ended October 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Technology ETF - USD(IYW) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 130.95 $ 131.04 $ 128.17 $ 126.95 $ 128.8 $
Volume 798 608 470 163 754 953 816 971 711 961
Change +2.15% +0.07% -2.19% -0.95% +1.50%
Opening 130.02 131.36 130.51 127.61 128.6
High 131.64 131.46 131.25 129.88 129.2
Low 129.51 130.15 128.17 126.62 126.9

Other stock markets

Markets Price Change Volume
Nyse IYW
IYW Delayed quote 128.8 USD ETF iShares U.S. Technology ETF - USD+1.50% 711,961

Performance

1 week-1.47%
Current month-0.95%
1 month-6.34%
3 months-0.73%
6 months+20.20%
Current year+3.42%
1 year+36.26%
3 years+36.42%
5 years+150.68%
10 years+459.99%

Volumes

markets
Daily volume
711 761
Estimated daily volume
715 891
Avg. Volume 20 sessions
1 133 761
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
146 073 767.24
Record volume 1
52 116 070
Record volume 2
21 914 120
Record volume 3
18 628 090

Highs and lows

1 week
125.56
Extreme 125.56
131.64
1 month
124.32
Extreme 124.32
136.54
3 years
69.49
Extreme 69.49
137.54
5 years
43.81
Extreme 43.8125
137.54
10 years
18.43
Extreme 18.4275
137.54

Indicators

Moving average 5 days
129.06
Moving average 20 days
131.04
Moving average 50 days
132.74
Moving average 100 days
129.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
41.50
RSI 14 days
42.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7e0a.5OM8-YYqjIY3qoAujBRds8UgXjDpV4o32OeFT3sf67E.iKFTget9urAP5-534lEq9INEFmbYM75Pq6vTOwpep_m7tFLB7mn-xRrlxQ
DatePriceVolumeDaily volume
20:57:31 128.8 100 610,211
20:57:20 128.8 300 610,111
20:57:20 128.8 100 609,811
20:57:00 128.9 193 609,711
20:57:00 128.9 100 609,518
20:56:53 128.9 100 609,418
20:56:53 128.9 100 609,318
20:56:52 128.8 100 609,218
20:56:38 128.8 100 609,118
20:56:18 128.8 390 609,018

Description

US4642877215
Total Expense Ratio 0.40%
Asset Class
Size
Currency
Provider
Underlying Russell 1000 Technology RIC 22.5/45 Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/05/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 15,251 M€
AuM 1M 14,751 M€
AuM 3 months 12,570 M€
AuM 6 months 10,402 M€
AuM 12 months 9,448 M€
  1. Stock Market
  2. ETF
  3. IYW ETF
  4. Quotes iShares U.S. Technology ETF - USD