ETF XSU ISHARES U.S. SMALL CAP INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD

ETF

XSU

CA46430R2028

Market Closed - Toronto S.E.
Other stock markets
 20:59:45 29/05/2024 BST 		5-day change 1st Jan Change
39.35 CAD -1.43% Intraday chart for iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD -2.94% +0.33%
2020 IShares U.S. Small Cap Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares U.S. Small Cap Index ETF (CAD-Hedged) Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD(XSU) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 39.59 $ 40.01 $ 40.44 $ 39.92 $ 39.35 $
Volume 35 417 20 917 12 007 31 919 27 364
Change -1.52% +1.06% +1.07% -1.29% -1.43%
Opening 40.32 39.85 39.91 40.26 39.49
High 40.36 40.01 40.44 40.26 39.49
Low 39.41 39.76 39.91 39.73 39.33

Other stock markets

Markets Price Change Volume
Toronto S.E. XSU
XSU Delayed quote 39.35 CAD ETF iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD-1.43% 27,364

Performance

1 week-2.11%
Current month+3.20%
1 month+0.98%
3 months-1.03%
6 months+11.95%
Current year+0.33%
1 year+12.88%
3 years-13.46%
5 years+26.94%
10 years+59.70%

Volumes

markets
Daily volume
27 364
Estimated daily volume
27 364
Avg. Volume 20 sessions
22 801
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
897 219.35
Avg. Volume 20 sessions USD
653 534.57
Record volume 1
1 134 967
Record volume 2
736 683
Record volume 3
687 336

Highs and lows

1 week
39.33
Extreme 39.33
40.44
1 month
38.00
Extreme 38
40.81
3 years
31.83
Extreme 31.83
49.33
5 years
18.98
Extreme 18.98
49.33
10 years
18.98
Extreme 18.98
49.33

Indicators

Moving average 5 days
40.03
Moving average 20 days
39.78
Moving average 50 days
39.52
Moving average 100 days
39.09
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
59.33
RSI 14 days
57.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d07.YyCQB20HWkFETzPMuWvtw_4gmA-9r7YugPnP41_Whgs.E1DCcCFzBS8tNnSH5l6klZdv32bTy9hj8q-IjQq79G40bPxlH3Q8MnQmRA
DatePriceVolumeDaily volume
20:59:45 39.35 100 26,900
20:57:36 39.33 200 26,800
20:57:09 39.34 200 26,600
20:56:00 39.33 100 26,400
20:47:07 39.38 300 26,300
20:47:07 39.38 100 26,000
20:46:50 39.39 300 25,900
20:46:50 39.39 100 25,600
20:46:50 39.39 100 25,500
20:45:49 39.39 500 25,400

ETF Ratings

Description

CA46430R2028
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 CAD Hedged NTR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/05/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 367 M€
AuM 1M 405 M€
AuM 3 months 359 M€
AuM 6 months 273 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. XSU ETF
  4. Quotes iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD