ETF IYF ISHARES U.S. FINANCIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Financials ETF - USD

ETF

IYF

US4642877884

Market Closed - Nyse
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
92.16 USD -0.01% Intraday chart for iShares U.S. Financials ETF - USD +0.94% +7.90%
2023 IShares Trust - iShares U.S. Financials ETF Reports Earnings Results for the Half Year Ended October 31, 2022 CI
2022 IShares Trust - iShares U.S. Financials ETF Reports Earnings Results for the Full Year Ended April 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Financials ETF - USD(IYF) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 92.96 $ 92.49 $ 92.17 $ 92.16 $
Volume 501 384 49 775 43 090 43 769
Change -0.20% -0.51% -0.35% -0.01%
Opening 92.66 92.53 92.32 92.35
High 93.09 92.64 92.61 92.65
Low 92.55 91.68 92.00 91.88

Other stock markets

Markets Price Change Volume
Nyse IYF
IYF Delayed quote 92.16 USD ETF iShares U.S. Financials ETF - USD-0.01% 43,769

Performance

1 week-0.55%
Current month-3.65%
1 month-3.65%
3 months+5.45%
6 months+30.35%
Current year+7.90%
1 year+25.95%
3 years+14.10%
5 years+47.04%
10 years+130.05%

Volumes

markets
Daily volume
43 769
Estimated daily volume
43 769
Avg. Volume 20 sessions
146 480
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
13 499 596.80
Record volume 1
59 450 870
Record volume 2
54 599 300
Record volume 3
54 465 340

Highs and lows

1 week
91.68
Extreme 91.6771
93.33
1 month
89.10
Extreme 89.1
95.81
3 years
66.04
Extreme 66.04
95.88
5 years
40.62
Extreme 40.62
95.88
10 years
36.68
Extreme 36.675
95.88

Indicators

Moving average 5 days
92.69
Moving average 20 days
92.67
Moving average 50 days
92.08
Moving average 100 days
88.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
52.61
RSI 14 days
51.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a5922e48a7.SnPsW0qoqexyDt7YXXxQLPB9yRwIMBi1NPeM9ETqBDQ.MzzYNAjbnokce5SgLiU8QrhIsX5uQkjkWsLGsAKoYwMMGY8eZ-HOhxNElw
DatePriceVolumeDaily volume
21:00:00 92.16 637 30,588
20:59:19 92.07 100 29,951
20:59:09 92.11 294 29,851
20:59:03 92.09 294 29,557
20:58:47 92.06 100 29,263
20:56:55 92.04 100 29,163
20:52:34 92.02 105 29,063
20:50:54 91.93 150 28,958
20:48:02 91.95 100 28,808
20:48:02 91.95 100 28,708

Description

US4642877884
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Financials 40 Act 15/22.5 Daily Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/05/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,431 M€
AuM 1M 2,283 M€
AuM 3 months 1,890 M€
AuM 6 months 1,726 M€
AuM 12 months 1,646 M€
  1. Stock Market
  2. ETF
  3. IYF ETF
  4. Quotes iShares U.S. Financials ETF - USD