ETF IYG ISHARES U.S. FINANCIAL SERVICES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Financial Services ETF - USD

ETF

IYG

US4642877702

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
64.54 USD -0.03% Intraday chart for iShares U.S. Financial Services ETF - USD +1.77% +8.04%
01-04 IShares Trust - iShares U.S. Financial Services ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 IShares Trust - iShares U.S. Financial Services ETF Reports Earnings Results for the Half Year Ended October 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Financial Services ETF - USD(IYG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 64.88 $ 64.91 $ 64.56 $ 64.54 $
Volume 41 475 25 799 40 798 34 562
Change +0.79% +0.05% -0.54% -0.03%
Opening 64.57 64.82 64.38 64.61
High 64.97 65.02 64.72 64.93
Low 64.49 64.61 63.95 64.49

Other stock markets

Markets Price Change Volume
Nyse IYG
IYG Delayed quote 64.54 USD ETF iShares U.S. Financial Services ETF - USD-0.03% 34,562

Performance

1 week+1.77%
Current month-2.65%
1 month-0.92%
3 months+6.36%
6 months+31.06%
Current year+8.04%
1 year+29.35%
3 years+7.58%
5 years+43.83%
10 years+139.13%

Volumes

markets
Daily volume
34 562
Estimated daily volume
34 562
Avg. Volume 20 sessions
47 583
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 071 006.82
Record volume 1
19 030 190
Record volume 2
17 006 620
Record volume 3
16 318 630

Highs and lows

1 week
63.64
Extreme 63.635
65.02
1 month
62.13
Extreme 62.13
66.45
3 years
45.82
Extreme 45.82
68.33
5 years
28.81
Extreme 28.8066666666
68.33
10 years
23.56
Extreme 23.5633333333
68.33

Indicators

Moving average 5 days
64.65
Moving average 20 days
64.45
Moving average 50 days
64.12
Moving average 100 days
61.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
54.94
RSI 14 days
53.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d5.gmkn467Am2Aslhz6Mj_UGS0UlOg73JgWPbkitcRF-yU.51B3ltih-AtooUO1Q2WCThtl89lB5N5PUN505v0JmE20Ox-Kg6SiMXryXQ
DatePriceVolumeDaily volume
21:00:00 64.54 100 24,560
20:59:48 64.61 315 24,460
20:58:37 64.59 200 24,145
20:58:27 64.6 100 23,945
20:57:29 64.59 167 23,845
20:57:14 64.58 171 23,678
20:56:04 64.56 225 23,507
20:55:00 64.61 773 23,282
20:54:35 64.61 801 22,509
20:50:29 64.56 100 21,708

Description

US4642877702
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Financial Services Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/06/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,249 M€
AuM 1M 1,214 M€
AuM 3 months 1,139 M€
AuM 6 months 1,089 M€
AuM 12 months 1,074 M€
  1. Stock Market
  2. ETF
  3. IYG ETF
  4. Quotes iShares U.S. Financial Services ETF - USD