ETF LRGF ISHARES U.S. EQUITY FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Equity Factor ETF - USD

ETF

LRGF

US46434V2824

Delayed Nyse
Other stock markets
 17:53:38 17/05/2024 BST 		5-day change 1st Jan Change
54.42 USD -0.03% Intraday chart for iShares U.S. Equity Factor ETF - USD +1.77% +12.70%
Current month+5.81%
1 month+5.59%

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Equity Factor ETF - USD(LRGF) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 53.58 $ 53.9001 $ 54.625 $ 54.44 $ 54.42 $
Volume 35 380 67 245 53 177 51 638 28 452
Change 0.00% +0.60% +1.34% -0.34% -0.03%
Opening 53.81 53.57 54.21 54.64 54.45
High 53.81 53.90 54.66 54.74 54.49
Low 53.53 53.55 54.17 54.43 54.4

Other stock markets

Markets Price Change Volume
Nyse LRGF
LRGF Delayed quote 54.42 USD ETF iShares U.S. Equity Factor ETF - USD-0.03% 28,452

Performance

1 week+1.80%
Current month+5.81%
1 month+5.59%
3 months+6.83%
6 months+20.15%
Current year+12.74%
1 year+32.72%
3 years+28.76%
5 years+76.07%

Volumes

markets
Daily volume
28 452
Estimated daily volume
50 308
Avg. Volume 20 sessions
68 633
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 735 351.03
Record volume 1
4 002 606
Record volume 2
3 237 325
Record volume 3
2 521 819

Highs and lows

1 week
53.50
Extreme 53.495
54.74
1 month
50.60
Extreme 50.6
54.74
3 years
35.46
Extreme 35.46
54.74
5 years
22.52
Extreme 22.52
54.74

Indicators

Moving average 5 days
54.03
Moving average 20 days
52.45
Moving average 50 days
52.77
Moving average 100 days
51.31
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
79.19
RSI 14 days
70.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a2debeea41fcad721e02c.lTgVa3LmHBGXOAr4KDI2Hc8Bn_j2wybWeBNuw0duyjc.zV5fGxawL1mufG_NbXBnLKxC142woEKaDl0eqwkCjFjPC0YFKLUxI_RPOg
DatePriceVolumeDaily volume
17:53:38 54.42 190 24,707
17:53:38 54.42 190 24,517
17:49:35 54.4 196 24,327
17:43:39 54.4 100 24,131
17:41:40 54.42 1,688 24,031
17:35:26 54.43 1,128 22,343
17:24:21 54.43 105 21,215
17:04:45 54.47 100 21,110
17:04:17 54.48 118 21,010
17:03:33 54.47 100 20,892

Description

US46434V2824
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX US Equity Factor Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/04/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,735 M€
AuM 1M 1,653 M€
AuM 3 months 1,472 M€
AuM 6 months 1,282 M€
AuM 12 months 1,138 M€
  1. Stock Market
  2. ETF
  3. LRGF ETF
  4. Quotes iShares U.S. Equity Factor ETF - USD