ETF IDTC ISHARES $ TREASURY BOND 7-10YR UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged

ETF

IDTC

IE00BK7Y2R57

Market Closed - Swiss Exchange
Other stock markets
 16:35:06 03/05/2024 BST 		5-day change 1st Jan Change
4.026 CHF +0.59% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged +1.30% -4.58%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged(IDTC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 3.997 CHF 3.9875 CHF 4.0028 CHF 4.0264 CHF
Volume 662 905 225 381 276 152 135 366
Change +0.25% -0.24% +0.38% +0.59%
Opening 3.99 4.00 4.00 4.01
High 4.00 4.00 4.00 4.04
Low 3.99 3.98 3.99 4.01

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 170.6 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.75% 3,654
London S.E. IDTM
IDTM Delayed quote 170.7 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.82% 30,954
Borsa Italiana IBTM
IBTM Real-time 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 7,651
Euronext Amsterdam BTMA
BTMA Real-time 158.3 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.03% 3,543
London S.E. IDTM
IDTM Delayed quote 135.9 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.27% 1,480
BOERSE MUENCHEN IUSM
IUSM Real-time 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.03% 361
OTC Markets ISSHF
ISSHF Delayed quote 170.6 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.90% 75
Börse Stuttgart IUSM
IUSM Delayed quote 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.11% 0
Swiss Exchange IBTM
IBTM Delayed quote 135.2 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.52% 0
Swiss Exchange IBTM
IBTM Delayed quote 157.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.29% 0
London S.E. IGTM
IGTM Delayed quote 4.284 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.81% 569,353
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.032 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.53% 6,132
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 115
Börse Stuttgart IBB1
IBB1 Delayed quote 4.031 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.54% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.026 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.59% 135,366
London S.E. IGTA
IGTA Delayed quote 4.928 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.66% 38,393

Performance

1 week+0.99%
Current month+0.98%
1 month-0.94%
3 months-3.55%
6 months-0.09%
Current year-4.58%
1 year-8.59%
3 years-21.45%

Volumes

markets
Daily volume
135 366
Estimated daily volume
135 366
Avg. Volume 20 sessions
186 422
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
750 609.54
Avg. Volume 20 sessions USD
829 048.24
Record volume 1
3 899 157
Record volume 2
3 716 587
Record volume 3
3 659 599

Highs and lows

1 week
3.98
Extreme 3.9815
4.04
1 month
3.97
Extreme 3.9664
4.09
3 years
3.89
Extreme 3.8922
5.30

Indicators

Moving average 5 days
4.00
Moving average 20 days
4.01
Moving average 50 days
4.07
Moving average 100 days
4.12
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
46.57
RSI 14 days
42.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

109cc4c7.pwl7kw7bOLcz2B9GobBKdLtaZ54g6vtmgco8E54rYiw.l14Vx3a3StQevSwrkOJ4FZYVPvcYkow87osJUa1ADgHKRyLheLYVwH6CJw
DatePriceVolumeDaily volume
15:46:47 4.026 851 135,366
15:40:57 4.027 1,219 134,515
15:28:13 4.026 41 133,296
15:28:13 4.026 12,054 133,255
15:13:01 4.03 167 121,201
15:02:52 4.044 4,247 121,034
14:57:13 4.037 12,054 116,787
14:42:23 4.037 12,054 104,733
13:48:24 4.042 23 92,679

Description

IE00BK7Y2R57
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/06/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 343 M€
AuM 1M 354 M€
AuM 3 months 386 M€
AuM 6 months 357 M€
AuM 12 months 182 M€
  1. Stock Market
  2. ETF
  3. IDTC ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged