ETF BTMA ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

BTMA

IE00B1FZS798

Real-time Euronext Amsterdam
Other stock markets
 15:06:34 16/05/2024 BST 		5-day change 1st Jan Change
156.1 EUR +0.19% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD -0.09% -0.46%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(BTMA) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 158.56 € 158.51 € 158.34 € 158.84 € 156.1 €
Volume 1 642 153 46 268 10 346
Change -0.08% -0.03% -0.11% +0.32% +0.19%
Opening 158.99 158.86 158.59 158.48 156.2
High 158.99 158.86 158.64 158.95 156.3
Low 158.56 158.49 158.34 158.48 156

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 169.3 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.10% 1,165
Euronext Amsterdam BTMA
BTMA Real-time 156.1 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.19% 10,346
London S.E. IDTM
IDTM Delayed quote 169.5 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.08% 7,149
Borsa Italiana IBTM
IBTM Real-time 156 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-1.71% 3,162
London S.E. IDTM
IDTM Delayed quote 133.9 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.16% 699
BOERSE MUENCHEN IUSM
IUSM Real-time 156 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-1.67% 219
Börse Stuttgart IUSM
IUSM Delayed quote 156 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-1.65% 140
OTC Markets ISSHF
ISSHF Delayed quote 171.2 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.25% 20
Swiss Exchange IBTM
IBTM Delayed quote 134.6 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.59% 0
Swiss Exchange IBTM
IBTM Delayed quote 156.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.48% 0
London S.E. IGTM
IGTM Delayed quote 4.252 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.04% 496,205
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.003 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-1.99% 9,392
Börse Stuttgart IBB1
IBB1 Delayed quote 4.002 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-1.88% 0
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.076 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.03% 253,165
London S.E. IGTA
IGTA Delayed quote 4.988 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.79% 7

Performance

1 week-0.09%
Current month+0.72%
1 month+0.14%
3 months-0.80%
6 months+1.67%
Current year-0.46%
1 year-5.59%
3 years-7.32%
5 years-10.21%
10 years+13.46%

Highs and lows

1 week
156.00
Extreme 156
159.10
1 month
156.00
Extreme 156
159.40
3 years
152.82
Extreme 152.82
191.00
5 years
152.82
Extreme 152.82
210.00
10 years
139.27
Extreme 139.27
210.00

Indicators

Moving average 5 days
158.59
Moving average 20 days
158.24
Moving average 50 days
158.75
Moving average 100 days
159.33
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
48.43
RSI 14 days
48.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59531cd5297923a6b.sPbpi17N7It_6EY_JRdY-XkJJxzmrPWBZ7iFuCU4z1I.hpq53A66i_893jN2bVYesUg4FXG3yczuBoC92nVerhHdpqrONLqc-0maCw
DatePriceVolumeDaily volume
15:06:34 156.1 1 10,346
14:52:06 156 4 10,345
14:45:04 156 2 10,341
14:15:23 156.1 10 10,339
13:24:29 156.3 1 10,329
13:16:28 156.3 1 10,328
12:14:40 156.2 30 10,327
11:42:15 156.2 2,008 10,297
11:42:14 156.2 2,008 8,289
11:42:14 156.2 2,008 6,281

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/12/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,265 M€
AuM 1M 4,249 M€
AuM 3 months 4,214 M€
AuM 6 months 4,117 M€
AuM 12 months 3,957 M€
  1. Stock Market
  2. ETF
  3. BTMA ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD