ETF IBTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

IBTM

IE00B1FZS798

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 26/06/2024 BST 		5-day change 1st Jan Change
159.8 EUR -0.16% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD -0.01% +0.47%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(IBTM) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 160.2219 € 159.5045 € 160.0274 € 160.0456 € 159.8 €
Change +0.26% -0.45% +0.33% +0.01% -0.16%

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 171.6 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 0
London S.E. IDTM
IDTM Delayed quote 171.5 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.11% 6,022
London S.E. IDTM
IDTM Delayed quote 135.3 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.24% 2,525
Borsa Italiana IBTM
IBTM Real-time 160.2 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 742
BOERSE MUENCHEN IUSM
IUSM Real-time 160.1 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.20% 165
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
Euronext Amsterdam BTMA
BTMA Real-time 160.3 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.34% 98
Börse Stuttgart IUSM
IUSM Delayed quote 160.1 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.33% 60
Swiss Exchange IBTM
IBTM Delayed quote 135.2 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.17% 0
Swiss Exchange IBTM
IBTM Delayed quote 159.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.16% 0
London S.E. IGTM
IGTM Delayed quote 4.305 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.05% 264,223
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.057 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.31% 13,317
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 384
Börse Stuttgart IBB1
IBB1 Delayed quote 4.05 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.13% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.105 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.08% 60,835
London S.E. IGTA
IGTA Delayed quote 5.053 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.13% 229,034

Performance

1 week+0.03%
Current month+3.25%
1 month+3.19%
3 months+1.59%
6 months-0.52%
Current year+0.63%

Highs and lows

1 week
159.50
Extreme 159.5045
160.22
1 month
153.45
Extreme 153.4532
160.35

Indicators

Moving average 5 days
159.91
Moving average 20 days
157.00
Moving average 50 days
157.46
Moving average 100 days
158.50
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.81%
RSI 9 days
61.04
RSI 14 days
59.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/12/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,180 M€
AuM 1M 4,260 M€
AuM 3 months 4,193 M€
AuM 6 months 4,232 M€
AuM 12 months 4,038 M€
  1. Stock Market
  2. ETF
  3. IBTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD