ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.6 EUR | -0.37% |
|
+0.98% | -0.31% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 156.7501 € | 156.8489 € | 159.145 € | 158.5534 € |
| Change | +0.94% | +0.06% | +1.46% | -0.37% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
171.9
USD
 | +0.37% | 6,300 |
London S.E.
IDTM
| IDTM | Delayed quote |
171.8
USD
| +0.24% | 19,892 |
Borsa Italiana
IBTM
| IBTM | Real-time |
160.7
EUR
| +0.89% | 10,096 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
160.7
EUR
| +0.92% | 1,033 |
London S.E.
IDTM
| IDTM | Delayed quote |
135.5
GBX
| +0.90% | 333 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
184
USD
| +9.51% | 140 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
160.7
EUR
| +0.69% | 122 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
160.5
EUR
| +0.58% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
134
GBX
| -0.13% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
158.6
EUR
| -0.37% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.314
GBX
| +0.32% | 501,651 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
4.055
EUR
| +0.06% | 6,064 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 250 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
4.055
EUR
| +0.22% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.119
CHF
| +0.34% | 9,949,770 |
London S.E.
IGTA
| IGTA | Delayed quote |
5.061
GBX
| +0.34% | 192,610 |
Performance
| 1 week | +0.98% | ||
| Current month | +2.29% | ||
| 1 month | -0.28% | ||
| 3 months | -0.12% | ||
| 6 months | -0.66% | ||
| Current year | -0.31% |
Highs and lows
1 week
155.29
159.15
1 month
153.45159.15
Indicators
Moving average 5 days
157.32
Moving average 20 days
155.78
Moving average 50 days
157.48
Moving average 100 days
158.46
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.06%
RSI 9 days
68.56
RSI 14 days
62.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B1FZS798 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,180 M€ |
|---|---|
| AuM 1M | 4,260 M€ |
| AuM 3 months | 4,193 M€ |
| AuM 6 months | 4,232 M€ |
| AuM 12 months | 4,038 M€ |
- Stock Market
- ETF
- IBTM ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD