ETF ISVIF ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD

ETF

ISVIF

IE00B3VWN518

Market Closed - OTC Markets
Other stock markets
 15:43:50 22/05/2024 BST 		5-day change 1st Jan Change
140 USD -0.11% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD -0.58% -2.64%
2020 IShares $ Treasury Bond 7-10yr UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD(ISVIF) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 140.2998 $ 140.02 $ 140.15 $ 140 $
Volume 855 924 2 414 1 709
Change -0.30% -0.20% +0.09% -0.11%
Opening 140.51 140.02 140.26 140.25
High 140.51 140.02 140.29 140.25
Low 140.30 140.02 140.15 140.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSBGU0
CSBGU0 Delayed quote 140.2 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.06% 2,517
London S.E. CBU0
CBU0 Delayed quote 140.3 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.09% 3,986
OTC Markets ISVIF
ISVIF Delayed quote 140 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD-0.11% 1,709
TEL AVIV STOCK EXCHANGE IS.FF703
IS.FF703 Delayed quote 51,500 ILa ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.00% 140
Börse Stuttgart SXRM
SXRM Delayed quote 157.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+8.12% 0

Performance

1 week-0.58%
Current month+2.43%
1 month+1.37%
3 months+0.13%
6 months+2.18%
Current year-2.64%
1 year-1.72%
3 years-12.36%

Highs and lows

1 week
140.00
Extreme 140
140.72
1 month
136.67
Extreme 136.6739
140.81
3 years
131.27
Extreme 131.2738
166.00

Indicators

Moving average 5 days
140.24
Moving average 20 days
132.04
Moving average 50 days
131.06
Moving average 100 days
140.54
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
53.68
RSI 14 days
52.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d71d563313434762b1f.8guGXF1heBiMbg-Cv3S5pMfI5x7C7K39vJ4Qegn9xBg.wmHWHxE1L0q1LWvoihzf7fGnnna2us6--M9ILm6qvSimTdYQLAshQN8deA
DatePriceVolumeDaily volume
15:43:50 140 948 2,964
15:43:50 140 948 2,016
15:42:03 140.2 276 1,068
15:42:03 140.2 276 792
15:34:30 140.3 258 516

Description

IE00B3VWN518
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,783 M€
AuM 1M 3,612 M€
AuM 3 months 3,439 M€
AuM 6 months 3,266 M€
AuM 12 months 2,449 M€
  1. Stock Market
  2. ETF
  3. ISVIF ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD