ETF DTLE ISHARES $ TREASURY BOND 20+YR UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR

ETF

DTLE

IE00BD8PGZ49

Delayed London S.E.
Other stock markets
 08:40:00 30/04/2024 BST 		5-day change 1st Jan Change
3.05 EUR +0.05% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR -0.25% -10.07%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR(DTLE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 3.031 € 3.011 € 3.03075 € 3.0485 € 3.05 €
Volume 359 868 363 837 563 198 204 314 6 037
Change -1.07% -0.66% +0.66% +0.59% +0.05%
Opening 3.05 3.03 3.03 3.05 3.05
High 3.05 3.03 3.04 3.06 3.053
Low 3.02 3.00 3.02 3.04 3.05

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 264.4 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.14% 801
Swiss Exchange IDTL
IDTL Delayed quote 3.318 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.09% 22,200
London S.E. IDTL
IDTL Delayed quote 3.314 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD0.00% 19,931
OTC Markets ISRIF
ISRIF Delayed quote 3.276 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.29% 9,000
BOERSE MUENCHEN IS04
IS04 Real-time 3.096 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.28% 2,726
Börse Stuttgart IS04
IS04 Delayed quote 3.097 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.38% 594
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.093 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.61% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.646 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.32% 0
London S.E. DTLE
DTLE Delayed quote 3.05 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.05% 6,037
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Börse Stuttgart IUSV
IUSV Delayed quote 3.052 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.41% 1,000
BOERSE MUENCHEN IUSV
IUSV Real-time 3.051 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.36% 860
Swiss Exchange DTLE
DTLE Delayed quote 3.049 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR0.00% 0
London S.E. DTLA
DTLA Delayed quote 4.334 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.08% 106,518
OTC Markets ISHBF
ISHBF Delayed quote 4.321 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.83% 10,872
BOERSE MUENCHEN SXRC
SXRC Real-time 4.052 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.27% 36
London S.E. IDTG
IDTG Delayed quote 3.058 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.00% 14,720
Swiss Exchange DTLC
DTLC Delayed quote 2.922 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.10% 6,123
BOERSE MUENCHEN AYEL
AYEL Real-time 2.992 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.27% 0
London S.E. IDGA
IDGA Delayed quote 4.768 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+0.64% 259

Performance

1 week-0.25%
Current month-6.30%
1 month-6.30%
3 months-5.56%
6 months+4.42%
Current year-10.07%
1 year-18.33%
3 years-39.82%
5 years-35.96%

Volumes

markets
Daily volume
6 037
Estimated daily volume
75 125
Avg. Volume 20 sessions
504 114
Daily volume ratio
0.15
Avg. Volume 20 sessions
1 537 547.70
Avg. Volume 20 sessions USD
1 646 021.69

Highs and lows

1 week
3.00
Extreme 2.999
3.07
1 month
3.00
Extreme 2.999
3.19
3 years
2.84
Extreme 2.8445
5.66
5 years
2.84
Extreme 2.8445
6.78

Indicators

Moving average 5 days
3.04
Moving average 20 days
3.10
Moving average 50 days
3.17
Moving average 100 days
3.23
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
35.80
RSI 14 days
36.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d.wfmf8C52bS5y0kKiVUd0yYqsukUx646h4c1WXNQdgak.g6nqmlkyVVgilhfgFAM5_Nj4iDdf0v_-1qQYDqEqw4S0y86cbwwrbAq_Aw
DatePriceVolumeDaily volume
08:40:00 3.05 2,100 6,037
08:04:42 3.05 367 3,937
08:01:35 3.053 12 3,570
08:01:34 3.053 2 3,558
08:01:13 3.053 3 3,556
08:00:35 3.052 1 3,553
08:00:34 3.052 63 3,552
08:00:32 3.052 148 3,489

Description

IE00BD8PGZ49
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,628 M€
AuM 1M 1,460 M€
AuM 3 months 1,294 M€
AuM 6 months 742 M€
AuM 12 months 609 M€
  1. Stock Market
  2. ETF
  3. DTLE ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR