ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - London S.E.
Other stock markets
 16:35:10 21/05/2024 BST 		5-day change 1st Jan Change
126.6 USD +0.06% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.17% -1.53%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 126.56 $ 126.52 $ 126.54 $ 126.49 $ 126.6 $
Volume 6 611 1 983 17 400 2 171 5 541
Change +0.13% -0.03% +0.02% -0.04% +0.06%
Opening 126.52 126.66 126.67 126.53 126.5
High 126.71 126.73 126.67 126.57 126.6
Low 126.46 126.52 126.53 126.46 126.5

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 5,541
London S.E. IBTS
IBTS Delayed quote 99.47 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 6,868
Borsa Italiana IBTS
IBTS Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 2,740
Euronext Amsterdam IBTS
IBTS Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 1,452
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
Swiss Exchange IBTS
IBTS Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.04% 335
BOERSE MUENCHEN IUSU
IUSU Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.01% 140
Börse Stuttgart IUSU
IUSU Delayed quote 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.21% 111
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.98 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.07% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.10% 0
London S.E. IBTA
IBTA Delayed quote 5.428 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.04% 340,466
OTC Markets ISTXF
ISTXF Delayed quote 5.428 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.36% 59,007
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,002 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.28% 11,259
BOERSE MUENCHEN IS0F
IS0F Real-time 5.001 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.16% 143
Swiss Exchange IBTA
IBTA Delayed quote 4.942 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.66% 71
Swiss Exchange IBTA
IBTA Delayed quote 5.448 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.05% 0
London S.E. IBTG
IBTG Delayed quote 4.624 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.04% 224,434
London S.E. IBTE
IBTE Delayed quote 4.826 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.05% 82,290
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.825 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.22% 80
Börse Stuttgart 2B7S
2B7S Delayed quote 4.817 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.06% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.603 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.09% 13,036
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.014 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.03% 0

Performance

1 week+0.14%
Current month+0.68%
1 month+0.65%
3 months-1.38%
6 months-0.02%
Current year-1.47%
1 year-0.84%
3 years-5.65%
5 years-3.76%
10 years-4.55%

Highs and lows

1 week
126.46
Extreme 126.46
126.73
1 month
125.67
Extreme 125.67
126.73
3 years
124.95
Extreme 124.95
134.75
5 years
124.95
Extreme 124.95
137.00
10 years
124.95
Extreme 124.95
182.24

Indicators

Moving average 5 days
126.50
Moving average 20 days
126.10
Moving average 50 days
126.33
Moving average 100 days
127.40
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
71.20
RSI 14 days
62.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd19112e118a11b75ef9a050e05bf540._9Dr-t8lgBLwLXdeEC3loK8vBFugno-ep03Mi-IjnL4.l4ehqL1itU21Vxs8JB2n2JZiUi72qbnIxAmBz9NC0_u6u7SDpR3wXshMJg
DatePriceVolumeDaily volume
16:35:10 126.6 3,976 5,541
16:24:39 126.6 120 1,565
15:41:34 126.6 260 1,445
15:02:51 126.6 112 1,185
14:52:38 126.5 6 1,073
14:22:55 126.6 109 1,067
14:22:55 126.6 120 958
11:57:44 126.5 1 838
11:57:44 126.5 5 837
11:57:43 126.5 273 832

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/05/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD