ETF IS.FF102 ISHARES $ TREASURY BOND 1-3YR UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD

ETF

IS.FF102

IE00BYXPSP02

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 15:25:00 28/05/2024 BST 		5-day change 1st Jan Change
1,992 ILa 0.00% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD -0.50% +1.69%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD(IS.FF102) : Historical Chart (5-day)
  23/05/2024 26/05/2024 27/05/2024 28/05/2024
Last 1993.3 ILa 1993.3 ILa 1992 ILa 1992 ILa
Volume 0 0 11 521 502
Change 0.00% 0.00% -0.07% 0.00%
Opening 1,993.30 1,993.30 1,988.00 1,992.00
High 1,993.30 1,993.30 1,992.30 1,992.00
Low 1,993.30 1,993.30 1,982.00 1,992.00

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.4 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.01% 13,891
Börse Stuttgart IUSU
IUSU Delayed quote 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.11% 622
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
London S.E. IBTS
IBTS Delayed quote 98.99 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.02% 456
Swiss Exchange IBTS
IBTS Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 80
Borsa Italiana IBTS
IBTS Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.34% 58
Euronext Amsterdam IBTS
IBTS Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.12% 50
BOERSE MUENCHEN IUSU
IUSU Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.22% 42
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.01 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.21% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.22% 0
London S.E. IBTA
IBTA Delayed quote 5.42 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.13% 627,874
OTC Markets ISTXF
ISTXF Delayed quote 5.439 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.30% 55,338
BOERSE MUENCHEN IS0F
IS0F Real-time 5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.19% 3,400
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 1,992 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD0.00% 502
Swiss Exchange IBTA
IBTA Delayed quote 4.952 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.23% 140
Swiss Exchange IBTA
IBTA Delayed quote 5.416 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.16% 0
London S.E. IBTG
IBTG Delayed quote 4.616 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.11% 10,380
London S.E. IBTE
IBTE Delayed quote 4.818 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.05% 1,020
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.816 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.22% 215
Börse Stuttgart 2B7S
2B7S Delayed quote 4.816 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.15% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.597 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.01% 44,825
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.011 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.05% 0

Performance

1 week-0.50%
Current month-1.57%
1 month-1.87%
3 months+2.49%
6 months+0.84%
Current year+1.69%
1 year+1.86%
3 years+13.24%

Highs and lows

1 week
1 982.00
Extreme 1982
1 993.30
1 month
1 982.00
Extreme 1982
2 034.00
3 years
1 658.32
Extreme 1658.32
2 159.99

Indicators

Moving average 5 days
1 992.78
Moving average 20 days
2 011.91
Moving average 50 days
1 999.75
Moving average 100 days
1 990.84
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
34.96
RSI 14 days
41.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYXPSP02
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,593 M€
AuM 1M 3,538 M€
AuM 3 months 3,803 M€
AuM 6 months 3,684 M€
AuM 12 months 3,604 M€
  1. Stock Market
  2. ETF
  3. IS.FF102 ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD