Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.868 CHF | -0.07% | -1.39% | +7.19% |
Quotes 5-day view
Delayed Quote Swiss Exchange30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 4.937 CHF | 4.906 CHF | 4.8701 CHF | 4.8718 CHF | 4.868 CHF |
Volume | 29 705 | 4 630 | 0 | 30 177 | 1 405 |
Change | -0.22% | -0.63% | -0.73% | +0.03% | -0.07% |
Opening | 4.94 | 4.91 | 4.87 | 4.87 | 4.855 |
High | 4.94 | 4.91 | 4.87 | 4.87 | 4.868 |
Low | 4.94 | 4.91 | 4.87 | 4.87 | 4.855 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IBTS
| IBTS | Delayed quote | 127 USD | +0.06% | 23,220 |
London S.E.
IBTS
| IBTS | Delayed quote | 99.45 GBX | +0.23% | 6,673 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 126.8 USD | -0.06% | 4,384 |
Borsa Italiana
IBTS
| IBTS | Real-time | 116.8 EUR | +0.21% | 2,552 |
Euronext Amsterdam
IBTS
| IBTS | Real-time | 116.8 EUR | +0.22% | 1,622 |
OTC Markets
ITBFF
| ITBFF | Delayed quote | 126.9 USD | -0.11% | 537 |
BOERSE MUENCHEN
IUSU
| IUSU | Real-time | 116.7 EUR | +0.05% | 82 |
Börse Stuttgart
IUSU
| IUSU | Delayed quote | 116.8 EUR | +0.22% | 44 |
Berne S.E.
IBTS
| IBTS | - CHF | -.--% | 0 | |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 99.12 GBX | -0.38% | 0 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 116.4 EUR | -0.30% | 0 |
London S.E.
IBTA
| IBTA | Delayed quote | 5.444 USD | +0.02% | 114,988 |
OTC Markets
ISTXF
| ISTXF | Delayed quote | 5.443 USD | +0.04% | 147,961 |
BOERSE MUENCHEN
IS0F
| IS0F | Real-time | 5.013 EUR | +0.20% | 2,315 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 4.868 CHF | -0.07% | 1,405 |
TEL AVIV STOCK EXCHANGE
IS.FF102
| IS.FF102 | Delayed quote | 2,007 ILa | +0.00% | 1 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 5.434 USD | +0.64% | 0 |
London S.E.
IBTG
| IBTG | Delayed quote | 4.639 GBX | +0.09% | 92,666 |
London S.E.
IBTE
| IBTE | Delayed quote | 4.838 EUR | +0.07% | 75,357 |
BOERSE MUENCHEN
2B7S
| 2B7S | Real-time | 4.84 EUR | +0.09% | 4,529 |
Börse Stuttgart
2B7S
| 2B7S | Delayed quote | 4.83 EUR | +0.10% | 0 |
Swiss Exchange
IBTC
| IBTC | Delayed quote | 4.609 CHF | +0.00% | 42,166 |
OTC Markets
ITBDF
| ITBDF | Delayed quote | 386.8 USD | -.--% | 120 |
London S.E.
IBGT
| IBGT | Delayed quote | 5.031 GBX | +0.09% | 0 |
Performance
1 week | -1.60% | ||
Current month | -0.76% | ||
1 month | -0.75% | ||
3 months | +1.94% | ||
6 months | +3.92% | ||
Current year | +7.11% | ||
1 year | +2.05% | ||
3 years | -0.29% | ||
5 years | -5.30% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:47:56 | 4.868 | 1,399 | 1,405 |
Description
IE00BYXPSP02 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
11/04/2017
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 3,593 M€ |
---|---|
AuM 1M | 3,538 M€ |
AuM 3 months | 3,803 M€ |
AuM 6 months | 3,684 M€ |
AuM 12 months | 3,604 M€ |
- Stock Market
- ETF
- IBTA ETF
- Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD