ETF IBTA ISHARES $ TREASURY BOND 1-3YR UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD

ETF

IBTA

IE00BYXPSP02

Market Closed - London S.E.
Other stock markets
 16:35:29 29/04/2024 BST 		5-day change 1st Jan Change
5.397 USD +0.07% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD +0.06% 0.00%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD(IBTA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 5.397 $ 5.398 $ 5.393 $ 5.393 $ 5.397 $
Volume 872 205 222 318 1 550 046 3 217 573 627 527
Change +0.06% +0.02% -0.09% 0.00% +0.07%
Opening 5.39 5.40 5.40 5.40 5.395
High 5.40 5.40 5.40 5.40 5.399
Low 5.39 5.40 5.39 5.39 5.394

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 125.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 1,263
Borsa Italiana IBTS
IBTS Real-time 117.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.31% 5,788
Swiss Exchange IBTS
IBTS Delayed quote 125.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.08% 4,483
London S.E. IBTS
IBTS Delayed quote 100.2 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.72% 3,279
BOERSE MUENCHEN IUSU
IUSU Real-time 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.16% 886
Euronext Amsterdam IBTS
IBTS Real-time 117.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.17% 753
OTC Markets ITBFF
ITBFF Delayed quote 125.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.28% 418
Börse Stuttgart IUSU
IUSU Delayed quote 117.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.07% 18
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.5 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.10% 0
London S.E. IBTA
IBTA Delayed quote 5.397 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 627,527
OTC Markets ISTXF
ISTXF Delayed quote 5.382 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.10% 141,878
Swiss Exchange IBTA
IBTA Delayed quote 4.916 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.16% 61,115
BOERSE MUENCHEN IS0F
IS0F Real-time 5.035 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.16% 3,560
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,030 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD0.00% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.396 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.09% 0
London S.E. IBTG
IBTG Delayed quote 4.598 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.02% 233,111
London S.E. IBTE
IBTE Delayed quote 4.803 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.03% 96,691
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.01% 2,298
Börse Stuttgart 2B7S
2B7S Delayed quote 4.794 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.04% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.591 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.02% 1,533
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 4.986 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.05% 36,080

Performance

1 week+0.06%
Current month-0.28%
1 month-0.28%
3 months-0.20%
6 months+2.14%
1 year+2.31%
3 years-0.33%
5 years+5.25%

Volumes

markets
Daily volume
627 527
Estimated daily volume
627 527
Avg. Volume 20 sessions
1 376 530
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
7 429 132.41
Record volume 1
30 063 600
Record volume 2
13 843 300
Record volume 3
11 151 260

Highs and lows

1 week
5.39
Extreme 5.39
5.40
1 month
5.38
Extreme 5.383
5.42
3 years
5.11
Extreme 5.11
5.43
5 years
5.11
Extreme 5.11
5.46

Indicators

Moving average 5 days
5.40
Moving average 20 days
5.40
Moving average 50 days
5.40
Moving average 100 days
5.40
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
41.28
RSI 14 days
43.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13c9ac7c8b5b98f94129a89.loZVPJlCQ9o-IIlXLUufdL-xiQUi2YQV9LJQvIsy_mI.58EETtMmLKl6T9oySxmnK87u7FZL4OImvcE919l6vQHP72xd0AAq7UsXwA
DatePriceVolumeDaily volume
16:35:29 5.397 6,782 627,414
16:29:47 5.398 6,800 620,632
16:24:08 5.398 1 613,832
16:18:03 5.396 11,409 613,831
16:18:03 5.396 2,165 602,422
16:18:03 5.396 997 600,257
16:14:05 5.397 19,270 599,260
16:04:40 5.399 18,197 579,990
16:04:30 5.399 10,388 561,793
16:04:13 5.397 20,059 551,405

Description

IE00BYXPSP02
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,535 M€
AuM 1M 3,868 M€
AuM 3 months 3,506 M€
AuM 6 months 3,709 M€
AuM 12 months 3,480 M€
  1. Stock Market
  2. ETF
  3. IBTA ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD