ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Euronext Amsterdam
Other stock markets
 15:19:17 31/05/2024 BST 		5-day change 1st Jan Change
116.4 EUR -0.20% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD -0.04% +0.15%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 116.29 € 116.82 € 116.66 € 116.42 €
Volume 18 379 10 578 1 025 975
Change -0.15% +0.46% -0.14% -0.21%
Opening 116.30 116.27 117.06 116.82
High 116.32 116.82 117.06 116.82
Low 116.15 116.27 116.65 116.33

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 1,962
London S.E. IBTS
IBTS Delayed quote 99.46 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.21% 18,462
Borsa Italiana IBTS
IBTS Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.01% 2,895
Swiss Exchange IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 2,207
Euronext Amsterdam IBTS
IBTS Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.20% 975
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
BOERSE MUENCHEN IUSU
IUSU Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 141
Börse Stuttgart IUSU
IUSU Delayed quote 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 1
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.67 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.69% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.65% 0
London S.E. IBTA
IBTA Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 516,491
OTC Markets ISTXF
ISTXF Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.39% 69,819
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,011 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.31% 16,769
Swiss Exchange IBTA
IBTA Delayed quote 4.906 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.63% 4,630
BOERSE MUENCHEN IS0F
IS0F Real-time 5.005 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.04% 2,907
Swiss Exchange IBTA
IBTA Delayed quote 5.416 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.13% 0
London S.E. IBTG
IBTG Delayed quote 4.628 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.15% 73,000
London S.E. IBTE
IBTE Delayed quote 4.828 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.12% 157,230
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.826 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-.--% 681
Börse Stuttgart 2B7S
2B7S Delayed quote 4.816 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.599 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.05% 36,758
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.017 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.11% 0

Performance

1 week-0.04%
Current month-0.98%
1 month-0.98%
3 months-2.01%
6 months-0.06%
Current year+0.15%
1 year-2.50%
3 years+6.07%
5 years-1.76%
10 years+19.74%

Highs and lows

1 week
116.15
Extreme 116.15
117.06
1 month
116.15
Extreme 116.15
118.00
3 years
109.60
Extreme 109.6
131.98
5 years
109.03
Extreme 109.03
131.98
10 years
96.81
Extreme 96.81
131.98

Indicators

Moving average 5 days
116.53
Moving average 20 days
116.81
Moving average 50 days
117.00
Moving average 100 days
117.68
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
46.88
RSI 14 days
45.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3b.wleXZT1UOiiOrVlVz4trlmVXSKrVLjpp2SRYAHP6rps.t2bHK0wVaR_C32wW_LozzwIVBu2ZG3Ib9B0OZxqI6La0YPY9BQFNb7_1YQ
DatePriceVolumeDaily volume
15:19:17 116.4 1 976
15:09:53 116.4 98 975
15:09:53 116.4 2 877
14:45:17 116.4 20 875
14:22:36 116.4 1 855
13:53:18 116.3 14 854
13:39:57 116.4 4 840
13:09:50 116.5 1 836
13:08:18 116.5 1 835
12:49:35 116.5 188 834

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/05/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD