ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,256 ILa | -0.15% |
|
+0.02% | +1.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 86376 ILa | 86389 ILa | 86389 ILa | 86389 ILa | 86,256 ILa |
| Volume | 0 | 20 | 0 | 0 | 26 |
| Change | 0.00% | +0.02% | 0.00% | 0.00% | -0.15% |
| Opening | 86,376.00 | 86,389.00 | 86,389.00 | 86,389.00 | 86,234 |
| High | 86,376.00 | 86,389.00 | 86,389.00 | 86,389.00 | 86,329 |
| Low | 86,376.00 | 86,389.00 | 86,389.00 | 86,389.00 | 86,234 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
233.4
USD
 | -0.38% | 4,769 |
London S.E.
ITPS
| ITPS | Delayed quote |
183.7
GBX
| -0.21% | 884 |
Borsa Italiana
ITPS
| ITPS | Real-time |
215.6
EUR
| -0.28% | 791 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
215.6
EUR
| -0.28% | 181 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
233.8
USD
| -0.64% | 44 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,256
ILa
| -0.15% | 26 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
233.9
USD
| -0.05% | 22 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
215.7
EUR
| -0.60% | 12 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
215.3
EUR
| -0.47% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
183.4
GBX
| -0.64% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
215.4
EUR
| -0.28% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.776
GBX
| -0.43% | 106,987 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.12
EUR
| +0.08% | 15,069 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.097
EUR
| -0.28% | 5,000 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.084
EUR
| -0.51% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.124
EUR
| -0.29% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.004
GBX
| -0.40% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.34% | ||
| 1 month | -0.59% | ||
| 3 months | +1.41% | ||
| 6 months | +1.38% | ||
| Current year | +1.54% | ||
| 1 year | +2.01% | ||
| 3 years | +7.28% |
Highs and lows
1 week
86 234.00
86 389.00
1 month
86 110.0087 034.00
3 years
76 860.0090 499.00
Indicators
Moving average 5 days
86 383.80
Moving average 20 days
86 580.15
Moving average 50 days
85 858.14
Moving average 100 days
85 780.07
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
45.90
RSI 14 days
50.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15323458176417ab2.0FLa6-qnC_XRL_rh5sT1ygx2imfFnxoo8PotkoHJxC8.5RCZ36bFXZKWSZWUh5GCvEgT6w-I3lljuo1E96y9sV3kYbXci4pngbV2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:46 | 86,329 | 6 | 26 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- IS.FF202 ETF
- Quotes iShares $ TIPS UCITS ETF - USD
