ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.6 EUR | -0.28% |
|
-0.13% | +1.91% |
Quotes 5-day view
Real-time Euronext Amsterdam| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 215.42 € | 215.22 € | 216.22 € | 216.18 € | 215.6 € |
| Volume | 137 | 262 | 547 | 76 | 181 |
| Change | -0.32% | -0.09% | +0.46% | -0.02% | -0.28% |
| Opening | 216.11 | 215.61 | 215.50 | 215.71 | 216.5 |
| High | 216.21 | 215.61 | 216.22 | 216.18 | 216.5 |
| Low | 215.42 | 215.22 | 215.49 | 215.71 | 215.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
233.4
USD
 | -0.38% | 4,769 |
London S.E.
ITPS
| ITPS | Delayed quote |
183.7
GBX
| -0.21% | 884 |
Borsa Italiana
ITPS
| ITPS | Real-time |
215.6
EUR
| -0.28% | 791 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
215.6
EUR
| -0.28% | 181 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
233.8
USD
| -0.64% | 44 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,256
ILa
| -0.15% | 26 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
233.9
USD
| -0.05% | 22 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
215.7
EUR
| -0.60% | 12 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
215.1
EUR
| -0.55% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
183.4
GBX
| -0.64% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
215.4
EUR
| -0.28% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.776
GBX
| -0.43% | 106,987 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.12
EUR
| +0.08% | 15,069 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.097
EUR
| -0.28% | 5,000 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.08
EUR
| -0.60% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.124
EUR
| -0.29% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.004
GBX
| -0.40% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.13% | ||
| 1 month | -0.21% | ||
| 3 months | +0.88% | ||
| 6 months | +3.48% | ||
| Current year | +1.91% | ||
| 1 year | +0.70% | ||
| 3 years | +7.31% | ||
| 5 years | +14.43% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Avg. Volume 20 sessions
473
Daily volume ratio
0.38
Avg. Volume 20 sessions
101 964.61
Avg. Volume 20 sessions USD
110 408.30
Record volume 1
73 437
Record volume 2
40 218
Record volume 3
38 395
Highs and lows
1 week
215.22
216.53
1 month
214.50216.76
3 years
200.61243.25
5 years
184.07243.25
Indicators
Moving average 5 days
215.83
Moving average 20 days
215.86
Moving average 50 days
215.44
Moving average 100 days
215.02
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
54.98
RSI 14 days
53.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988316c58cc13e939236.014Tm-Eh9HT6DSnlMlV8Ij2SuE1y6JiVwT__SZyRP4w.4xVL0at-2TGzfW2yeQUTbEmq5y87gerBg26PGaznCL6QH3nujHuHK8NdaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:36 | 215.6 | 22 | 181 |
| 14:53:02 | 216.1 | 15 | 159 |
| 13:58:38 | 216.2 | 5 | 144 |
| 13:51:03 | 216.2 | 126 | 139 |
| 13:51:03 | 216.2 | 4 | 13 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- TPSA ETF
- Quotes iShares $ TIPS UCITS ETF - USD
