ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.6 USD | -0.18% |
|
-0.34% | -0.37% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 234.6 $ | 234.03 $ | 233.92 $ | 233.62 $ |
| Volume | 1 459 | 452 | 22 | 529 |
| Change | +0.08% | -0.24% | -0.05% | -0.13% |
| Opening | 234.42 | 234.60 | 234.03 | 233.95 |
| High | 234.60 | 234.60 | 234.03 | 233.95 |
| Low | 234.03 | 233.65 | 233.92 | 233.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
233.7
USD
 | +0.12% | 12,767 |
London S.E.
ITPS
| ITPS | Delayed quote |
183.6
GBX
| -0.10% | 4,833 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
233.6
USD
| -0.18% | 529 |
Borsa Italiana
ITPS
| ITPS | Real-time |
215.6
EUR
| +0.01% | 507 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
234
USD
| +0.09% | 124 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
215.2
EUR
| -0.27% | 84 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
215.3
EUR
| -0.07% | 20 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
214.9
EUR
| -0.36% | 1 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,256
ILa
| 0.00% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
183.8
GBX
| +0.22% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
216
EUR
| +0.28% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.777
GBX
| +0.02% | 64,416 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.12
EUR
| +0.08% | 15,069 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.093
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.098
EUR
| +0.02% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.118
EUR
| -0.15% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.008
GBX
| +0.09% | 0 |
Performance
| 1 week | -0.34% | ||
| Current month | +1.16% | ||
| 1 month | +1.23% | ||
| 3 months | +1.13% | ||
| 6 months | +2.98% | ||
| Current year | -0.37% | ||
| 1 year | +0.62% | ||
| 3 years | -4.53% | ||
| 5 years | +10.96% | ||
| 10 years | +18.81% |
Highs and lows
1 week
233.62
234.60
1 month
229.80235.16
3 years
220.31261.50
5 years
204.40261.50
10 years
189.17261.50
Indicators
Moving average 5 days
234.04
Moving average 20 days
232.50
Moving average 50 days
232.49
Moving average 100 days
232.69
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
59.17
RSI 14 days
58.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382a4115d202754a6384dab408abe9.HfyHdN1IkfOni-Uei_Z68ayV-t0Z40ScGfnlMfBsWh4.R6jgB4Iy_6HfyZUq2JVMn_PEzJ8spSDJLsDXXqIkLiZXqNIYugXdkZX90Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:44:05 | 233.6 | 1 | 9 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- ITPS ETF
- Quotes iShares $ TIPS UCITS ETF - USD
