ETF IUST ISHARES $ TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - USD

ETF

IUST

IE00B1FZSC47

Real-time BOERSE MUENCHEN
Other stock markets
 15:17:07 23/05/2024 BST 		5-day change 1st Jan Change
215.9 EUR -0.52% Intraday chart for iShares $ TIPS UCITS ETF - USD +0.44% +2.58%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ TIPS UCITS ETF - USD(IUST) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 215.61 € 215 € 216 € 217 € 215.9 €
Volume 3 7 3 12 12
Change -0.22% -0.28% +0.47% +0.46% -0.52%
Opening 216.08 215.61 215.00 216.00 217
High 216.12 215.68 216.01 217.00 217
Low 215.51 214.62 215.00 215.93 215.9

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 233.7 USD ETF iShares $ TIPS UCITS ETF - USD-0.26% 4,199
OTC Markets IHSFF
IHSFF Delayed quote 235.3 USD ETF iShares $ TIPS UCITS ETF - USD+0.45% 1,325
Borsa Italiana ITPS
ITPS Real-time 216.1 EUR ETF iShares $ TIPS UCITS ETF - USD-0.05% 722
London S.E. ITPS
ITPS Delayed quote 184.2 GBX ETF iShares $ TIPS UCITS ETF - USD+0.01% 631
Euronext Amsterdam TPSA
TPSA Real-time 216.1 EUR ETF iShares $ TIPS UCITS ETF - USD-0.02% 159
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,256 ILa ETF iShares $ TIPS UCITS ETF - USD-0.15% 26
Swiss Exchange ITPS
ITPS Delayed quote 234 USD ETF iShares $ TIPS UCITS ETF - USD0.00% 22
BOERSE MUENCHEN IUST
IUST Real-time 215.9 EUR ETF iShares $ TIPS UCITS ETF - USD-0.52% 12
Börse Stuttgart IUST
IUST Delayed quote 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD-0.32% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 183.4 GBX ETF iShares $ TIPS UCITS ETF - USD-0.64% 0
Swiss Exchange ITPS
ITPS Delayed quote 215.4 EUR ETF iShares $ TIPS UCITS ETF - USD-0.28% 0
London S.E. ITPG
ITPG Delayed quote 4.778 GBX ETF iShares $ TIPS UCITS ETF - GBP-0.38% 103,024
London S.E. 0TPE
0TPE Delayed quote 5.12 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.08% 15,069
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.099 EUR ETF iShares $ TIPS UCITS ETF - EUR-0.24% 5,000
Börse Stuttgart IBC5
IBC5 Delayed quote 5.101 EUR ETF iShares $ TIPS UCITS ETF - EUR-0.18% 0
Borsa Italiana ITPD
ITPD Real-time 4.136 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD0.00% 0
London S.E. ITPA
ITPA Delayed quote 5.024 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.03% 0

Performance

1 week+0.44%
Current month+0.64%
3 months+1.31%
6 months+3.92%
Current year+2.58%
1 year+1.81%
3 years+8.01%
5 years+15.20%

Highs and lows

1 week
214.62
Extreme 214.62
217.03
1 month
214.52
Extreme 214.52
217.03
3 years
200.61
Extreme 200.61
243.51
5 years
186.92
Extreme 186.92
243.51

Indicators

Moving average 5 days
215.94
Moving average 20 days
215.88
Moving average 50 days
215.40
Moving average 100 days
215.10
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
51.78
RSI 14 days
51.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4df77a44932794184e0237de0f90aa0.3mN1YCnhYPzQ20JDoI8ZiFNFQIpx3VhyegESojgpEMQ.vxolLESCCKuRv3UgxvtMuAwCNMI8jgIaCVci4HsbRoq0Ey0CBKw1xYeMLQ
DatePriceVolumeDaily volume
14:46:05 216.1 1 12
14:13:00 216 4 11

ETF Ratings

Description

IE00B1FZSC47
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/12/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,737 M€
AuM 1M 2,676 M€
AuM 3 months 2,728 M€
AuM 6 months 2,721 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. IUST ETF
  4. Quotes iShares $ TIPS UCITS ETF - USD